조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.63 | +0.2600 | +2.77% | 9.38 | 9.64 | 9.30 | 244,383 |
| 2026-07-17 | 9.37 | -0.2900 | -3.00% | 9.60 | 9.70 | 9.33 | 322,508 |
| 2026-07-16 | 9.66 | +0.0700 | +0.73% | 9.61 | 9.75 | 9.48 | 317,619 |
| 2026-07-15 | 9.59 | +0.2500 | +2.68% | 9.44 | 9.68 | 9.43 | 243,768 |
| 2026-07-14 | 9.34 | +0.0100 | +0.11% | 9.20 | 9.44 | 9.13 | 291,047 |
| 2026-07-13 | 9.33 | -0.0300 | -0.32% | 9.35 | 9.55 | 9.33 | 297,684 |
| 2026-07-10 | 9.36 | -0.0400 | -0.43% | 9.40 | 9.60 | 9.32 | 234,636 |
| 2026-07-09 | 9.40 | +0.1700 | +1.84% | 9.23 | 9.43 | 9.16 | 216,550 |
| 2026-07-08 | 9.23 | +0.0300 | +0.33% | 9.12 | 9.26 | 9.07 | 201,074 |
| 2026-07-07 | 9.20 | -0.0700 | -0.76% | 9.28 | 9.42 | 9.17 | 284,632 |
| 2026-07-06 | 9.27 | -0.1300 | -1.38% | 9.38 | 9.41 | 9.21 | 310,064 |
| 2026-07-02 | 9.40 | -0.1800 | -1.88% | 9.58 | 9.61 | 9.40 | 368,753 |
| 2026-07-01 | 9.58 | -0.1300 | -1.34% | 9.65 | 9.87 | 9.57 | 457,048 |
| 2026-06-30 | 9.71 | +0.2700 | +2.86% | 9.41 | 9.73 | 9.41 | 483,031 |
| 2026-06-29 | 9.44 | +0.2300 | +2.50% | 9.25 | 9.52 | 9.25 | 787,290 |
| 2026-06-26 | 9.21 | +0.5100 | +5.86% | 8.71 | 9.23 | 8.71 | 482,961 |
| 2026-06-25 | 8.70 | -0.2600 | -2.90% | 8.94 | 8.94 | 8.67 | 537,539 |
| 2026-06-24 | 8.96 | +0.2300 | +2.63% | 8.71 | 9.02 | 8.71 | 661,922 |
| 2026-06-23 | 8.73 | +0.1100 | +1.28% | 8.48 | 8.74 | 8.48 | 844,511 |
| 2026-06-22 | 8.62 | +0.1100 | +1.29% | 8.35 | 8.99 | 8.35 | 1,183,919 |