조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.68 | -0.1100 | -1.12% | 9.73 | 9.91 | 9.58 | 296,397 |
| 2026-08-14 | 9.79 | +0.0200 | +0.20% | 9.76 | 9.88 | 9.69 | 290,763 |
| 2026-08-13 | 9.77 | +0.1800 | +1.88% | 9.64 | 9.79 | 9.57 | 294,919 |
| 2026-08-12 | 9.59 | -0.0450 | -0.47% | 9.51 | 9.68 | 9.45 | 409,677 |
| 2026-08-11 | 9.64 | -0.1750 | -1.78% | 9.84 | 10.15 | 9.59 | 508,142 |
| 2026-08-10 | 9.81 | 0.00 | 0.00% | 9.16 | 9.91 | 8.57 | 1,180,897 |
| 2026-08-07 | 9.81 | +0.1400 | +1.45% | 9.74 | 9.99 | 9.74 | 314,340 |
| 2026-08-06 | 9.67 | +0.0500 | +0.52% | 9.65 | 9.75 | 9.45 | 372,998 |
| 2026-08-05 | 9.62 | -0.1900 | -1.94% | 9.72 | 9.75 | 9.51 | 261,420 |
| 2026-08-04 | 9.81 | +0.0900 | +0.93% | 9.79 | 9.95 | 9.75 | 370,654 |
| 2026-08-03 | 9.72 | +0.1800 | +1.89% | 9.60 | 9.77 | 9.60 | 263,300 |
| 2026-07-31 | 9.54 | -0.0400 | -0.42% | 9.49 | 9.56 | 9.35 | 187,038 |
| 2026-07-30 | 9.58 | -0.0700 | -0.73% | 9.58 | 9.59 | 9.35 | 222,481 |
| 2026-07-29 | 9.65 | +0.0400 | +0.42% | 9.63 | 9.76 | 9.58 | 237,885 |
| 2026-07-28 | 9.61 | +0.1800 | +1.91% | 9.49 | 9.64 | 9.48 | 299,087 |
| 2026-07-27 | 9.43 | +0.1100 | +1.18% | 9.40 | 9.56 | 9.35 | 306,747 |
| 2026-07-24 | 9.32 | +0.0400 | +0.43% | 9.33 | 9.45 | 9.29 | 231,292 |
| 2026-07-23 | 9.28 | +0.0200 | +0.22% | 9.27 | 9.29 | 9.10 | 218,079 |
| 2026-07-22 | 9.26 | -0.2100 | -2.22% | 9.49 | 9.58 | 9.18 | 248,557 |
| 2026-07-21 | 9.47 | -0.1600 | -1.66% | 9.60 | 9.67 | 9.40 | 242,302 |