조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.04 | -0.0200 | -0.22% | 9.01 | 9.26 | 8.90 | 2,901,687 |
| 2026-09-14 | 9.06 | -0.1300 | -1.41% | 9.28 | 9.32 | 8.77 | 2,682,331 |
| 2026-09-11 | 9.19 | +0.1100 | +1.21% | 9.16 | 9.30 | 9.14 | 303,526 |
| 2026-09-10 | 9.08 | +0.2500 | +2.83% | 8.80 | 9.11 | 8.80 | 366,419 |
| 2026-09-09 | 8.83 | -0.1100 | -1.23% | 8.89 | 8.97 | 8.79 | 327,670 |
| 2026-09-08 | 8.94 | -0.3700 | -3.97% | 9.20 | 9.20 | 8.90 | 319,502 |
| 2026-09-04 | 9.31 | +0.0800 | +0.87% | 9.22 | 9.46 | 9.19 | 433,775 |
| 2026-09-03 | 9.23 | -0.1700 | -1.81% | 9.40 | 9.50 | 9.14 | 581,225 |
| 2026-09-02 | 9.40 | -0.0200 | -0.21% | 9.45 | 9.56 | 9.37 | 992,513 |
| 2026-09-01 | 9.42 | -0.3300 | -3.38% | 9.67 | 9.75 | 9.23 | 669,453 |
| 2026-08-31 | 9.75 | +0.0500 | +0.52% | 9.75 | 9.84 | 9.69 | 265,704 |
| 2026-08-28 | 9.70 | +0.0900 | +0.94% | 9.58 | 9.82 | 9.58 | 256,122 |
| 2026-08-27 | 9.61 | +0.0900 | +0.95% | 9.47 | 9.79 | 9.47 | 333,315 |
| 2026-08-26 | 9.52 | -0.2800 | -2.86% | 9.79 | 9.81 | 9.35 | 532,557 |
| 2026-08-25 | 9.80 | +0.0200 | +0.20% | 9.81 | 9.88 | 9.77 | 245,067 |
| 2026-08-24 | 9.78 | -0.0300 | -0.31% | 9.78 | 9.90 | 9.71 | 240,925 |
| 2026-08-21 | 9.81 | +0.3100 | +3.26% | 9.53 | 9.83 | 9.53 | 304,286 |
| 2026-08-20 | 9.50 | -0.2200 | -2.26% | 9.70 | 9.75 | 9.50 | 213,463 |
| 2026-08-19 | 9.72 | +0.0800 | +0.83% | 9.62 | 9.80 | 9.62 | 216,700 |
| 2026-08-18 | 9.64 | -0.0400 | -0.41% | 9.69 | 9.85 | 9.63 | 214,156 |