조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.02 | +0.0050 | +0.25% | 2.01 | 2.04 | 2.01 | 109,834 |
| 2026-09-14 | 2.01 | -0.0200 | -0.99% | 2.02 | 2.05 | 2.01 | 175,553 |
| 2026-09-11 | 2.03 | +0.0100 | +0.50% | 2.03 | 2.06 | 2.02 | 161,592 |
| 2026-09-10 | 2.02 | 0.00 | 0.00% | 2.02 | 2.08 | 2.01 | 168,582 |
| 2026-09-09 | 2.02 | -0.0200 | -0.98% | 2.03 | 2.05 | 2.02 | 59,168 |
| 2026-09-08 | 2.04 | -0.0400 | -1.92% | 2.06 | 2.07 | 2.03 | 66,628 |
| 2026-09-04 | 2.08 | -0.0050 | -0.24% | 2.06 | 2.11 | 2.04 | 104,739 |
| 2026-09-03 | 2.09 | +0.0150 | +0.72% | 2.08 | 2.10 | 2.06 | 30,045 |
| 2026-09-02 | 2.07 | +0.0100 | +0.49% | 2.06 | 2.09 | 2.06 | 52,844 |
| 2026-09-01 | 2.06 | -0.0200 | -0.96% | 2.08 | 2.09 | 2.05 | 64,861 |
| 2026-08-31 | 2.08 | -0.0100 | -0.48% | 2.07 | 2.10 | 2.06 | 45,696 |
| 2026-08-28 | 2.09 | -0.0200 | -0.95% | 2.10 | 2.11 | 2.07 | 72,665 |
| 2026-08-27 | 2.11 | 0.00 | 0.00% | 2.11 | 2.15 | 2.10 | 98,064 |
| 2026-08-26 | 2.11 | -0.0350 | -1.63% | 2.15 | 2.15 | 2.08 | 86,838 |
| 2026-08-25 | 2.15 | +0.0650 | +3.13% | 2.07 | 2.15 | 2.07 | 111,982 |
| 2026-08-24 | 2.08 | 0.00 | 0.00% | 2.07 | 2.09 | 2.06 | 79,683 |
| 2026-08-21 | 2.08 | +0.0100 | +0.48% | 2.06 | 2.14 | 2.06 | 44,814 |
| 2026-08-20 | 2.07 | 0.00 | 0.00% | 2.07 | 2.08 | 2.04 | 72,411 |
| 2026-08-19 | 2.07 | +0.0100 | +0.49% | 2.07 | 2.09 | 2.05 | 45,270 |
| 2026-08-18 | 2.06 | +0.0100 | +0.49% | 2.04 | 2.07 | 2.03 | 71,063 |