조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.16 | +0.0200 | +0.93% | 2.15 | 2.17 | 2.11 | 51,091 |
| 2026-07-17 | 2.14 | +0.0100 | +0.47% | 2.06 | 2.17 | 2.06 | 99,347 |
| 2026-07-16 | 2.13 | -0.0400 | -1.84% | 2.14 | 2.17 | 2.08 | 115,017 |
| 2026-07-15 | 2.17 | -0.0100 | -0.46% | 2.12 | 2.22 | 2.09 | 137,954 |
| 2026-07-14 | 2.18 | -0.0500 | -2.24% | 2.16 | 2.29 | 2.14 | 156,367 |
| 2026-07-13 | 2.23 | +0.1200 | +5.69% | 2.08 | 2.23 | 2.04 | 169,298 |
| 2026-07-10 | 2.11 | +0.0300 | +1.44% | 2.04 | 2.14 | 2.02 | 95,246 |
| 2026-07-09 | 2.08 | +0.0600 | +2.97% | 2.02 | 2.09 | 1.98 | 105,849 |
| 2026-07-08 | 2.02 | +0.0200 | +1.00% | 1.98 | 2.03 | 1.95 | 107,465 |
| 2026-07-07 | 2.00 | -0.0500 | -2.44% | 2.05 | 2.05 | 2.00 | 89,696 |
| 2026-07-06 | 2.05 | +0.0100 | +0.49% | 2.05 | 2.08 | 2.03 | 100,924 |
| 2026-07-02 | 2.04 | -0.0700 | -3.32% | 2.07 | 2.12 | 2.04 | 89,358 |
| 2026-07-01 | 2.11 | +0.0600 | +2.93% | 2.05 | 2.13 | 2.05 | 118,610 |
| 2026-06-30 | 2.05 | +0.1000 | +5.13% | 1.96 | 2.08 | 1.96 | 121,348 |
| 2026-06-29 | 1.95 | +0.0300 | +1.56% | 1.90 | 1.98 | 1.89 | 55,697 |
| 2026-06-26 | 1.92 | +0.0300 | +1.59% | 1.88 | 1.92 | 1.88 | 73,804 |
| 2026-06-25 | 1.89 | -0.0200 | -1.05% | 1.87 | 1.91 | 1.87 | 78,813 |
| 2026-06-24 | 1.91 | +0.0200 | +1.06% | 1.89 | 1.92 | 1.87 | 105,866 |
| 2026-06-23 | 1.89 | -0.0400 | -2.07% | 1.86 | 1.92 | 1.86 | 94,770 |
| 2026-06-22 | 1.93 | +0.0100 | +0.52% | 1.92 | 1.93 | 1.86 | 171,827 |