본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-172.05-0.0400-1.91%2.092.102.0586,209
2026-08-142.09-0.0300-1.42%2.112.142.0887,502
2026-08-132.12+0.0200+0.95%2.082.132.0860,181
2026-08-122.10-0.0100-0.47%2.132.142.0871,921
2026-08-112.11+0.0700+3.43%2.042.172.01116,726
2026-08-102.04-0.0900-4.23%2.092.132.0396,570
2026-08-072.13-0.0500-2.29%2.072.162.00237,538
2026-08-062.18-0.0600-2.68%2.192.232.1573,163
2026-08-052.24+0.0600+2.75%2.192.242.14105,130
2026-08-042.18+0.0100+0.46%2.122.242.12121,204
2026-08-032.17+0.0600+2.84%2.112.182.1191,003
2026-07-312.11-0.0300-1.40%2.152.182.1066,404
2026-07-302.14+0.0400+1.90%2.122.152.0833,558
2026-07-292.10-0.0400-1.87%2.122.142.0942,652
2026-07-282.14+0.0300+1.42%2.082.152.0868,663
2026-07-272.11-0.0400-1.86%2.152.172.05187,963
2026-07-242.15+0.0400+1.90%2.122.162.09147,639
2026-07-232.11-0.0700-3.21%2.142.192.1172,851
2026-07-222.18-0.0200-0.91%2.192.222.1197,142
2026-07-212.20+0.0400+1.85%2.152.232.1445,847