조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 174.39 | +1.30 | +0.75% | 173.26 | 176.12 | 170.36 | 354,655 |
| 2026-09-14 | 173.09 | -3.73 | -2.11% | 170.86 | 182.94 | 170.00 | 477,933 |
| 2026-09-11 | 176.82 | +5.03 | +2.93% | 174.51 | 182.82 | 174.51 | 461,678 |
| 2026-09-10 | 171.79 | +7.09 | +4.30% | 161.17 | 175.00 | 161.17 | 278,443 |
| 2026-09-09 | 164.70 | -7.12 | -4.14% | 168.02 | 174.17 | 161.64 | 390,280 |
| 2026-09-08 | 171.82 | -0.7500 | -0.43% | 172.95 | 176.25 | 171.48 | 537,828 |
| 2026-09-04 | 172.57 | -2.54 | -1.45% | 176.35 | 177.52 | 169.05 | 294,087 |
| 2026-09-03 | 175.11 | +0.0600 | +0.03% | 175.33 | 175.97 | 170.77 | 393,141 |
| 2026-09-02 | 175.05 | +6.86 | +4.08% | 168.58 | 178.45 | 168.58 | 380,161 |
| 2026-09-01 | 168.19 | -6.13 | -3.52% | 170.21 | 171.98 | 164.62 | 308,721 |
| 2026-08-31 | 174.32 | +4.26 | +2.50% | 172.00 | 175.64 | 167.82 | 331,649 |
| 2026-08-28 | 170.06 | +1.99 | +1.18% | 167.81 | 179.55 | 166.51 | 355,734 |
| 2026-08-27 | 168.07 | +8.82 | +5.54% | 161.37 | 168.25 | 160.65 | 330,872 |
| 2026-08-26 | 159.25 | -6.97 | -4.19% | 166.47 | 170.00 | 156.96 | 285,696 |
| 2026-08-25 | 166.22 | +5.21 | +3.24% | 161.85 | 167.47 | 159.28 | 397,989 |
| 2026-08-24 | 161.01 | -4.53 | -2.74% | 164.11 | 164.11 | 157.03 | 233,156 |
| 2026-08-21 | 165.54 | +5.81 | +3.64% | 164.19 | 166.49 | 158.79 | 406,499 |
| 2026-08-20 | 159.73 | -5.25 | -3.18% | 162.76 | 164.12 | 158.82 | 213,848 |
| 2026-08-19 | 164.98 | -3.09 | -1.84% | 170.70 | 170.70 | 163.68 | 427,758 |
| 2026-08-18 | 168.07 | -3.64 | -2.12% | 167.14 | 170.37 | 166.17 | 292,686 |