조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 171.71 | -0.9400 | -0.54% | 173.39 | 175.65 | 170.86 | 365,033 |
| 2026-08-14 | 172.65 | -6.16 | -3.44% | 177.50 | 178.84 | 170.08 | 288,287 |
| 2026-08-13 | 178.81 | -0.7700 | -0.43% | 179.58 | 182.00 | 175.47 | 326,227 |
| 2026-08-12 | 179.58 | +5.44 | +3.12% | 178.46 | 180.00 | 174.11 | 491,851 |
| 2026-08-11 | 174.14 | -2.11 | -1.20% | 179.45 | 182.15 | 173.91 | 675,728 |
| 2026-08-10 | 176.25 | -7.11 | -3.88% | 184.41 | 185.00 | 176.00 | 507,719 |
| 2026-08-07 | 183.36 | +11.45 | +6.66% | 175.00 | 183.92 | 174.99 | 608,592 |
| 2026-08-06 | 171.91 | +8.52 | +5.21% | 162.09 | 173.83 | 162.09 | 572,174 |
| 2026-08-05 | 163.39 | -4.24 | -2.53% | 167.63 | 168.15 | 161.71 | 377,546 |
| 2026-08-04 | 167.63 | +6.19 | +3.83% | 165.25 | 170.74 | 162.86 | 621,898 |
| 2026-08-03 | 161.44 | +10.08 | +6.66% | 150.17 | 165.03 | 149.21 | 734,668 |
| 2026-07-31 | 151.36 | +3.87 | +2.62% | 150.00 | 151.76 | 145.18 | 530,699 |
| 2026-07-30 | 147.49 | +8.19 | +5.88% | 149.99 | 156.33 | 135.32 | 1,159,447 |
| 2026-07-29 | 139.30 | +6.27 | +4.71% | 130.53 | 140.76 | 129.76 | 811,294 |
| 2026-07-28 | 133.03 | +2.74 | +2.10% | 129.95 | 134.27 | 125.74 | 435,415 |
| 2026-07-27 | 130.29 | +2.74 | +2.15% | 130.69 | 133.79 | 126.38 | 415,870 |
| 2026-07-24 | 127.55 | +0.7300 | +0.58% | 126.09 | 129.91 | 124.49 | 268,701 |
| 2026-07-23 | 126.82 | -11.20 | -8.11% | 134.74 | 139.53 | 125.52 | 637,838 |
| 2026-07-22 | 138.02 | +1.99 | +1.46% | 133.20 | 138.53 | 133.20 | 220,972 |
| 2026-07-21 | 136.03 | -1.69 | -1.23% | 141.75 | 141.92 | 134.45 | 387,852 |