조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 137.72 | -0.6500 | -0.47% | 140.00 | 142.27 | 137.44 | 289,605 |
| 2026-07-17 | 138.37 | -2.39 | -1.70% | 133.18 | 141.04 | 133.00 | 229,767 |
| 2026-07-16 | 140.76 | -3.75 | -2.59% | 141.22 | 142.99 | 137.46 | 325,506 |
| 2026-07-15 | 144.51 | -0.0900 | -0.06% | 145.98 | 147.10 | 141.22 | 237,382 |
| 2026-07-14 | 144.60 | -1.42 | -0.97% | 153.13 | 153.38 | 142.85 | 247,707 |
| 2026-07-13 | 146.02 | +1.99 | +1.38% | 141.93 | 149.46 | 140.97 | 385,568 |
| 2026-07-10 | 144.03 | -0.3700 | -0.26% | 146.91 | 146.91 | 140.58 | 163,251 |
| 2026-07-09 | 144.40 | +1.25 | +0.87% | 146.52 | 149.90 | 143.51 | 231,147 |
| 2026-07-08 | 143.15 | +5.01 | +3.63% | 136.15 | 143.66 | 134.05 | 317,271 |
| 2026-07-07 | 138.14 | -9.86 | -6.66% | 141.89 | 144.48 | 137.01 | 308,121 |
| 2026-07-06 | 148.00 | +6.42 | +4.53% | 145.93 | 149.59 | 144.24 | 367,642 |
| 2026-07-02 | 141.58 | -2.03 | -1.41% | 140.47 | 145.65 | 136.82 | 216,799 |
| 2026-07-01 | 143.61 | +0.3800 | +0.27% | 143.01 | 149.98 | 141.04 | 305,365 |
| 2026-06-30 | 143.23 | +9.93 | +7.45% | 133.67 | 143.66 | 131.12 | 445,878 |
| 2026-06-29 | 133.30 | +0.7700 | +0.58% | 132.00 | 133.83 | 128.94 | 353,094 |
| 2026-06-26 | 132.53 | -1.79 | -1.33% | 129.67 | 133.98 | 127.50 | 998,910 |
| 2026-06-25 | 134.32 | +6.34 | +4.95% | 130.70 | 134.69 | 129.66 | 411,472 |
| 2026-06-24 | 127.98 | +2.76 | +2.20% | 125.10 | 129.04 | 124.50 | 322,341 |
| 2026-06-23 | 125.22 | -6.37 | -4.84% | 126.79 | 129.58 | 124.65 | 355,837 |
| 2026-06-22 | 131.59 | +2.88 | +2.24% | 127.63 | 132.30 | 127.47 | 392,267 |