조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.94 | +0.0900 | +0.31% | 29.40 | 29.59 | 28.83 | 752,979 |
| 2026-07-17 | 28.85 | -0.1700 | -0.59% | 27.62 | 29.54 | 27.61 | 821,460 |
| 2026-07-16 | 29.02 | -0.7500 | -2.52% | 28.60 | 29.44 | 28.54 | 1,005,018 |
| 2026-07-15 | 29.77 | +0.3000 | +1.02% | 29.91 | 30.26 | 28.66 | 913,397 |
| 2026-07-14 | 29.47 | +0.9100 | +3.19% | 29.82 | 29.92 | 28.67 | 885,440 |
| 2026-07-13 | 28.56 | -1.34 | -4.48% | 28.99 | 29.16 | 28.47 | 919,876 |
| 2026-07-10 | 29.90 | +0.7100 | +2.43% | 28.60 | 30.10 | 28.58 | 993,551 |
| 2026-07-09 | 29.19 | +1.05 | +3.73% | 29.43 | 29.88 | 29.01 | 996,723 |
| 2026-07-08 | 28.14 | +0.5900 | +2.14% | 27.20 | 28.22 | 27.10 | 1,231,818 |
| 2026-07-07 | 27.55 | -1.65 | -5.65% | 28.00 | 28.61 | 27.20 | 1,692,609 |
| 2026-07-06 | 29.20 | +0.3400 | +1.18% | 29.44 | 29.99 | 28.90 | 1,635,719 |
| 2026-07-02 | 28.86 | -1.45 | -4.78% | 30.43 | 30.84 | 28.28 | 1,572,865 |
| 2026-07-01 | 30.31 | -2.22 | -6.82% | 31.10 | 31.88 | 30.17 | 1,318,058 |
| 2026-06-30 | 32.53 | +1.25 | +4.00% | 31.60 | 32.70 | 31.40 | 988,181 |
| 2026-06-29 | 31.28 | +0.5900 | +1.92% | 30.86 | 31.50 | 29.58 | 1,496,327 |
| 2026-06-26 | 30.69 | -2.16 | -6.58% | 31.24 | 31.52 | 29.94 | 4,356,252 |
| 2026-06-25 | 32.85 | +1.20 | +3.79% | 32.25 | 33.43 | 31.13 | 1,167,586 |
| 2026-06-24 | 31.65 | +0.1000 | +0.32% | 31.74 | 32.03 | 30.90 | 1,229,733 |
| 2026-06-23 | 31.55 | -2.51 | -7.37% | 31.82 | 32.65 | 31.27 | 1,197,562 |
| 2026-06-22 | 34.06 | +0.4300 | +1.28% | 34.27 | 34.31 | 32.80 | 1,252,017 |