조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.60 | +0.2800 | +0.84% | 33.51 | 33.87 | 33.24 | 603,428 |
| 2026-08-14 | 33.32 | -0.1600 | -0.48% | 33.38 | 33.65 | 32.77 | 491,151 |
| 2026-08-13 | 33.48 | -0.0100 | -0.03% | 33.28 | 33.98 | 33.28 | 575,048 |
| 2026-08-12 | 33.49 | +0.5000 | +1.52% | 33.89 | 34.04 | 33.03 | 828,524 |
| 2026-08-11 | 32.99 | +0.9100 | +2.84% | 33.00 | 33.08 | 32.35 | 690,541 |
| 2026-08-10 | 32.08 | -0.5700 | -1.75% | 33.06 | 33.06 | 31.81 | 561,734 |
| 2026-08-07 | 32.65 | +0.7500 | +2.35% | 32.62 | 33.20 | 32.35 | 851,979 |
| 2026-08-06 | 31.90 | -0.0700 | -0.22% | 31.53 | 32.76 | 30.83 | 884,930 |
| 2026-08-05 | 31.97 | -0.6400 | -1.96% | 32.01 | 32.80 | 31.80 | 636,615 |
| 2026-08-04 | 32.61 | +1.25 | +3.99% | 32.34 | 32.89 | 31.86 | 1,021,538 |
| 2026-08-03 | 31.36 | +1.07 | +3.53% | 29.51 | 31.48 | 29.44 | 953,660 |
| 2026-07-31 | 30.29 | +0.7100 | +2.40% | 30.31 | 30.84 | 29.54 | 972,019 |
| 2026-07-30 | 29.58 | +1.64 | +5.87% | 29.30 | 29.99 | 29.00 | 842,916 |
| 2026-07-29 | 27.94 | -1.21 | -4.15% | 28.80 | 29.20 | 27.77 | 1,119,962 |
| 2026-07-28 | 29.15 | -0.6300 | -2.12% | 28.47 | 29.20 | 27.79 | 1,150,277 |
| 2026-07-27 | 29.78 | -0.5500 | -1.81% | 30.46 | 30.59 | 28.93 | 824,153 |
| 2026-07-24 | 30.33 | -0.6100 | -1.97% | 31.03 | 31.03 | 30.03 | 898,196 |
| 2026-07-23 | 30.94 | -0.3000 | -0.96% | 30.82 | 31.50 | 30.53 | 727,458 |
| 2026-07-22 | 31.24 | -0.1000 | -0.32% | 30.36 | 31.64 | 30.11 | 806,226 |
| 2026-07-21 | 31.34 | +2.40 | +8.29% | 30.00 | 31.42 | 29.78 | 1,078,353 |