조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.26 | +0.1000 | +0.37% | 27.54 | 27.78 | 26.93 | 842,349 |
| 2026-09-14 | 27.16 | -1.83 | -6.31% | 27.33 | 27.85 | 27.14 | 1,077,314 |
| 2026-09-11 | 28.99 | +0.6100 | +2.15% | 28.79 | 29.28 | 28.59 | 621,489 |
| 2026-09-10 | 28.38 | -0.7200 | -2.47% | 28.40 | 28.67 | 28.12 | 771,703 |
| 2026-09-09 | 29.10 | -0.2600 | -0.89% | 29.12 | 29.68 | 28.89 | 823,251 |
| 2026-09-08 | 29.36 | +0.2300 | +0.79% | 29.77 | 29.98 | 29.06 | 1,008,765 |
| 2026-09-04 | 29.13 | +0.9500 | +3.37% | 28.70 | 29.19 | 28.33 | 1,056,182 |
| 2026-09-03 | 28.18 | +0.3100 | +1.11% | 27.73 | 28.39 | 27.35 | 836,440 |
| 2026-09-02 | 27.87 | +0.5400 | +1.98% | 27.41 | 28.10 | 27.30 | 1,213,351 |
| 2026-09-01 | 27.33 | -0.8100 | -2.88% | 27.69 | 27.85 | 27.06 | 3,002,295 |
| 2026-08-31 | 28.14 | +0.4100 | +1.48% | 28.04 | 29.37 | 27.76 | 2,027,632 |
| 2026-08-28 | 27.73 | -2.53 | -8.36% | 30.01 | 30.01 | 27.45 | 2,638,672 |
| 2026-08-27 | 30.26 | +0.0100 | +0.03% | 30.12 | 31.10 | 29.46 | 2,604,645 |
| 2026-08-26 | 30.25 | +0.9300 | +3.17% | 37.26 | 37.91 | 29.86 | 8,327,606 |
| 2026-08-25 | 29.32 | -0.2100 | -0.71% | 30.30 | 30.69 | 29.21 | 1,377,094 |
| 2026-08-24 | 29.53 | -0.9800 | -3.21% | 30.11 | 30.27 | 29.25 | 808,089 |
| 2026-08-21 | 30.51 | -0.0100 | -0.03% | 31.14 | 31.43 | 30.22 | 999,356 |
| 2026-08-20 | 30.52 | -0.1800 | -0.59% | 30.24 | 30.81 | 29.91 | 1,284,658 |
| 2026-08-19 | 30.70 | -1.18 | -3.70% | 32.34 | 32.55 | 30.58 | 1,122,154 |
| 2026-08-18 | 31.88 | -1.72 | -5.12% | 31.98 | 32.72 | 31.10 | 1,016,483 |