조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.26 | -0.2500 | -9.96% | 2.49 | 2.53 | 2.26 | 2,077,204 |
| 2026-08-14 | 2.51 | -0.0100 | -0.40% | 2.49 | 2.54 | 2.45 | 2,217,498 |
| 2026-08-13 | 2.52 | +0.1550 | +6.55% | 2.40 | 2.53 | 2.35 | 2,005,481 |
| 2026-08-12 | 2.37 | -0.3050 | -11.42% | 2.68 | 2.68 | 2.35 | 3,009,418 |
| 2026-08-11 | 2.67 | -0.1300 | -4.64% | 2.76 | 2.79 | 2.50 | 3,408,435 |
| 2026-08-10 | 2.80 | -0.1400 | -4.76% | 2.95 | 2.96 | 2.79 | 2,752,645 |
| 2026-08-07 | 2.94 | -0.3500 | -10.64% | 3.26 | 3.29 | 2.91 | 2,637,326 |
| 2026-08-06 | 3.29 | -0.6000 | -15.42% | 3.47 | 3.56 | 3.17 | 3,019,979 |
| 2026-08-05 | 3.89 | -0.1700 | -4.19% | 4.05 | 4.07 | 3.87 | 1,036,316 |
| 2026-08-04 | 4.06 | 0.00 | 0.00% | 4.05 | 4.10 | 4.01 | 1,261,999 |
| 2026-08-03 | 4.06 | +0.0700 | +1.75% | 4.07 | 4.19 | 4.05 | 902,980 |
| 2026-07-31 | 3.99 | +0.0200 | +0.50% | 3.94 | 4.05 | 3.90 | 695,349 |
| 2026-07-30 | 3.97 | -0.0600 | -1.49% | 4.03 | 4.06 | 3.92 | 1,044,874 |
| 2026-07-29 | 4.03 | +0.0500 | +1.26% | 4.00 | 4.09 | 3.96 | 1,198,425 |
| 2026-07-28 | 3.98 | +0.1000 | +2.58% | 3.92 | 4.00 | 3.88 | 821,933 |
| 2026-07-27 | 3.88 | +0.2000 | +5.43% | 3.70 | 3.91 | 3.70 | 652,966 |
| 2026-07-24 | 3.68 | +0.1000 | +2.79% | 3.58 | 3.72 | 3.58 | 526,099 |
| 2026-07-23 | 3.58 | -0.2400 | -6.28% | 3.77 | 3.79 | 3.55 | 1,002,167 |
| 2026-07-22 | 3.82 | -0.3100 | -7.51% | 4.07 | 4.15 | 3.80 | 1,202,674 |
| 2026-07-21 | 4.13 | +0.3500 | +9.26% | 3.71 | 4.36 | 3.69 | 3,542,596 |