조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.37 | -0.0100 | -0.42% | 2.38 | 2.39 | 2.33 | 823,699 |
| 2026-09-14 | 2.38 | +0.0700 | +3.03% | 2.33 | 2.40 | 2.31 | 1,154,643 |
| 2026-09-11 | 2.31 | +0.0900 | +4.05% | 2.25 | 2.35 | 2.24 | 1,125,581 |
| 2026-09-10 | 2.22 | -0.0400 | -1.77% | 2.26 | 2.28 | 2.21 | 974,345 |
| 2026-09-09 | 2.26 | +0.0400 | +1.80% | 2.21 | 2.29 | 2.20 | 1,491,796 |
| 2026-09-08 | 2.22 | +0.0200 | +0.91% | 2.26 | 2.26 | 2.15 | 847,086 |
| 2026-09-04 | 2.20 | -0.0400 | -1.79% | 2.21 | 2.23 | 2.19 | 964,871 |
| 2026-09-03 | 2.24 | 0.00 | 0.00% | 2.21 | 2.29 | 2.21 | 1,196,134 |
| 2026-09-02 | 2.24 | +0.0400 | +1.82% | 2.19 | 2.26 | 2.17 | 1,509,190 |
| 2026-09-01 | 2.20 | -0.0700 | -3.08% | 2.25 | 2.26 | 2.17 | 2,253,085 |
| 2026-08-31 | 2.27 | -0.0500 | -2.16% | 2.28 | 2.33 | 2.25 | 1,152,549 |
| 2026-08-28 | 2.32 | +0.0200 | +0.87% | 2.31 | 2.34 | 2.28 | 783,925 |
| 2026-08-27 | 2.30 | -0.1100 | -4.56% | 2.42 | 2.46 | 2.26 | 1,859,875 |
| 2026-08-26 | 2.41 | -0.0400 | -1.63% | 2.42 | 2.45 | 2.36 | 1,318,872 |
| 2026-08-25 | 2.45 | +0.0300 | +1.24% | 2.40 | 2.46 | 2.37 | 1,120,620 |
| 2026-08-24 | 2.42 | +0.0500 | +2.11% | 2.35 | 2.47 | 2.30 | 1,816,513 |
| 2026-08-21 | 2.37 | +0.0200 | +0.85% | 2.35 | 2.40 | 2.29 | 1,336,428 |
| 2026-08-20 | 2.35 | 0.00 | 0.00% | 2.35 | 2.44 | 2.32 | 1,602,969 |
| 2026-08-19 | 2.35 | +0.1200 | +5.38% | 2.25 | 2.40 | 2.25 | 2,700,879 |
| 2026-08-18 | 2.23 | -0.0300 | -1.33% | 2.26 | 2.29 | 2.09 | 2,052,722 |