조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.78 | -0.2350 | -5.85% | 4.14 | 4.17 | 3.68 | 4,020,549 |
| 2026-07-17 | 4.02 | -0.0950 | -2.31% | 4.07 | 4.11 | 3.96 | 640,293 |
| 2026-07-16 | 4.11 | 0.00 | 0.00% | 4.15 | 4.22 | 4.07 | 1,068,753 |
| 2026-07-15 | 4.11 | +0.1700 | +4.31% | 3.94 | 4.19 | 3.94 | 1,094,019 |
| 2026-07-14 | 3.94 | -0.1700 | -4.14% | 4.03 | 4.15 | 3.87 | 1,515,172 |
| 2026-07-13 | 4.11 | +0.2800 | +7.31% | 3.81 | 4.24 | 3.80 | 2,466,852 |
| 2026-07-10 | 3.83 | +0.0900 | +2.41% | 3.74 | 3.84 | 3.69 | 613,136 |
| 2026-07-09 | 3.74 | +0.1100 | +3.03% | 3.59 | 3.74 | 3.59 | 553,470 |
| 2026-07-08 | 3.63 | -0.1400 | -3.71% | 3.69 | 3.73 | 3.60 | 1,017,021 |
| 2026-07-07 | 3.77 | -0.1100 | -2.84% | 3.89 | 3.95 | 3.77 | 1,250,027 |
| 2026-07-06 | 3.88 | +0.0100 | +0.26% | 3.86 | 3.99 | 3.78 | 846,590 |
| 2026-07-02 | 3.87 | +0.0400 | +1.04% | 3.82 | 3.93 | 3.82 | 762,665 |
| 2026-07-01 | 3.83 | +0.1100 | +2.96% | 3.77 | 3.94 | 3.75 | 1,135,851 |
| 2026-06-30 | 3.72 | -0.1900 | -4.86% | 3.90 | 3.90 | 3.69 | 1,406,461 |
| 2026-06-29 | 3.91 | +0.0800 | +2.09% | 3.83 | 3.96 | 3.80 | 1,120,625 |
| 2026-06-26 | 3.83 | +0.2200 | +6.09% | 3.57 | 3.90 | 3.57 | 3,111,576 |
| 2026-06-25 | 3.61 | -0.2400 | -6.23% | 3.83 | 3.83 | 3.60 | 1,243,749 |
| 2026-06-24 | 3.85 | -0.1000 | -2.53% | 3.91 | 4.11 | 3.82 | 1,922,324 |
| 2026-06-23 | 3.95 | +0.3900 | +10.96% | 3.56 | 3.97 | 3.55 | 3,250,007 |
| 2026-06-22 | 3.56 | +0.0700 | +2.01% | 3.50 | 3.67 | 3.48 | 1,173,413 |