조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.29 | +0.0700 | +3.15% | 2.24 | 2.37 | 2.22 | 1,075,616 |
| 2026-08-14 | 2.22 | -0.1400 | -5.93% | 2.36 | 2.36 | 2.17 | 995,919 |
| 2026-08-13 | 2.36 | -0.2600 | -9.92% | 2.64 | 2.64 | 2.32 | 2,001,846 |
| 2026-08-12 | 2.62 | +0.1900 | +7.82% | 2.49 | 2.71 | 2.40 | 2,012,469 |
| 2026-08-11 | 2.43 | -0.0500 | -2.02% | 2.47 | 2.48 | 2.41 | 373,852 |
| 2026-08-10 | 2.48 | +0.0200 | +0.81% | 2.48 | 2.50 | 2.41 | 773,425 |
| 2026-08-07 | 2.46 | +0.0200 | +0.82% | 2.43 | 2.47 | 2.43 | 670,214 |
| 2026-08-06 | 2.44 | 0.00 | 0.00% | 2.44 | 2.48 | 2.42 | 530,892 |
| 2026-08-05 | 2.44 | +0.0700 | +2.95% | 2.39 | 2.47 | 2.36 | 538,936 |
| 2026-08-04 | 2.37 | +0.0500 | +2.16% | 2.33 | 2.39 | 2.32 | 716,163 |
| 2026-08-03 | 2.32 | -0.0500 | -2.11% | 2.36 | 2.48 | 2.30 | 1,027,427 |
| 2026-07-31 | 2.37 | +0.1000 | +4.41% | 2.29 | 2.39 | 2.20 | 1,232,753 |
| 2026-07-30 | 2.27 | 0.00 | 0.00% | 2.29 | 2.30 | 2.23 | 267,199 |
| 2026-07-29 | 2.27 | -0.0600 | -2.58% | 2.31 | 2.36 | 2.25 | 578,219 |
| 2026-07-28 | 2.33 | -0.0700 | -2.92% | 2.42 | 2.42 | 2.31 | 382,577 |
| 2026-07-27 | 2.40 | +0.0300 | +1.27% | 2.39 | 2.46 | 2.36 | 567,011 |
| 2026-07-24 | 2.37 | 0.00 | 0.00% | 2.35 | 2.39 | 2.33 | 212,184 |
| 2026-07-23 | 2.37 | 0.00 | 0.00% | 2.34 | 2.39 | 2.32 | 449,023 |
| 2026-07-22 | 2.37 | +0.0100 | +0.42% | 2.34 | 2.39 | 2.31 | 276,755 |
| 2026-07-21 | 2.36 | -0.0500 | -2.07% | 2.42 | 2.42 | 2.34 | 519,945 |