본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-202.41+0.0300+1.26%2.422.452.38643,857
2026-07-172.38+0.0700+3.03%2.272.412.25549,893
2026-07-162.31-0.0200-0.86%2.362.362.28561,378
2026-07-152.33+0.0200+0.87%2.312.352.26576,680
2026-07-142.31-0.0800-3.35%2.392.422.31813,462
2026-07-132.39-0.0500-2.05%2.452.482.39534,967
2026-07-102.44+0.0700+2.95%2.392.452.33678,250
2026-07-092.37-0.0100-0.42%2.392.442.36504,153
2026-07-082.38+0.0200+0.85%2.352.412.35584,301
2026-07-072.36+0.0600+2.61%2.312.392.26696,492
2026-07-062.30-0.0200-0.86%2.312.352.30366,793
2026-07-022.32+0.0200+0.87%2.302.362.27472,793
2026-07-012.30-0.0300-1.29%2.312.342.26436,234
2026-06-302.33-0.0200-0.85%2.362.362.31500,098
2026-06-292.35+0.0500+2.17%2.312.382.26540,557
2026-06-262.30+0.0800+3.60%2.222.352.222,544,165
2026-06-252.22-0.0200-0.89%2.262.262.19395,757
2026-06-242.24+0.0700+3.23%2.192.292.16796,722
2026-06-232.17+0.0100+0.46%2.152.232.13347,441
2026-06-222.16-0.0600-2.70%2.212.272.14723,457