본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-152.66-0.1100-3.97%2.752.752.64812,742
2026-09-142.77+0.1300+4.92%2.632.792.62952,160
2026-09-112.64-0.0900-3.30%2.742.752.62646,807
2026-09-102.73+0.0600+2.25%2.662.742.64782,524
2026-09-092.67+0.0200+0.75%2.682.682.60580,004
2026-09-082.65-0.0200-0.75%2.662.672.60908,363
2026-09-042.67+0.0500+1.91%2.622.682.62863,718
2026-09-032.62+0.0300+1.16%2.592.672.57942,012
2026-09-022.590.000.00%2.592.642.59454,863
2026-09-012.59+0.0200+0.78%2.612.672.57598,262
2026-08-312.57+0.0300+1.18%2.552.612.53748,350
2026-08-282.54-0.0700-2.68%2.612.622.53490,228
2026-08-272.61+0.1300+5.24%2.492.652.481,293,530
2026-08-262.48+0.0800+3.33%2.392.482.361,023,782
2026-08-252.40-0.0100-0.41%2.432.432.38497,742
2026-08-242.41+0.0300+1.26%2.362.432.34409,933
2026-08-212.380.000.00%2.392.442.35648,550
2026-08-202.38+0.0300+1.28%2.322.392.31384,984
2026-08-192.35+0.0100+0.43%2.372.382.31477,242
2026-08-182.34+0.0500+2.18%2.302.352.28280,506