조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 238.53 | -1.10 | -0.46% | 241.73 | 246.41 | 236.58 | 233,613 |
| 2026-09-14 | 239.63 | -15.71 | -6.15% | 244.98 | 246.06 | 239.35 | 197,359 |
| 2026-09-11 | 255.34 | +8.40 | +3.40% | 250.03 | 256.67 | 250.03 | 146,677 |
| 2026-09-10 | 246.94 | -1.31 | -0.53% | 244.71 | 248.35 | 243.82 | 129,413 |
| 2026-09-09 | 248.25 | -1.65 | -0.66% | 247.42 | 252.98 | 246.38 | 140,386 |
| 2026-09-08 | 249.90 | +3.92 | +1.59% | 246.32 | 251.87 | 246.32 | 173,015 |
| 2026-09-04 | 245.98 | +3.91 | +1.62% | 243.37 | 248.07 | 241.86 | 210,153 |
| 2026-09-03 | 242.07 | +2.78 | +1.16% | 241.62 | 242.97 | 236.01 | 214,719 |
| 2026-09-02 | 239.29 | +0.7200 | +0.30% | 239.29 | 242.32 | 235.33 | 184,506 |
| 2026-09-01 | 238.57 | -0.9000 | -0.38% | 239.47 | 241.30 | 234.40 | 325,081 |
| 2026-08-31 | 239.47 | -1.40 | -0.58% | 240.87 | 243.83 | 236.60 | 206,252 |
| 2026-08-28 | 240.87 | -4.56 | -1.86% | 246.83 | 246.83 | 240.69 | 165,973 |
| 2026-08-27 | 245.43 | +0.9100 | +0.37% | 244.52 | 248.01 | 241.87 | 253,061 |
| 2026-08-26 | 244.52 | +3.58 | +1.49% | 242.58 | 246.04 | 242.54 | 273,469 |
| 2026-08-25 | 240.94 | +3.33 | +1.40% | 249.44 | 249.44 | 237.75 | 215,878 |
| 2026-08-24 | 237.61 | -2.53 | -1.05% | 240.14 | 241.86 | 233.02 | 218,876 |
| 2026-08-21 | 240.14 | -1.77 | -0.73% | 243.87 | 245.15 | 237.69 | 245,116 |
| 2026-08-20 | 241.91 | -2.35 | -0.96% | 242.83 | 245.59 | 240.77 | 231,793 |
| 2026-08-19 | 244.26 | -8.89 | -3.51% | 252.23 | 252.23 | 241.93 | 266,060 |
| 2026-08-18 | 253.15 | -21.05 | -7.68% | 267.32 | 267.33 | 252.12 | 266,014 |