조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 274.20 | +6.79 | +2.54% | 268.22 | 276.10 | 267.56 | 222,852 |
| 2026-08-14 | 267.41 | +3.37 | +1.28% | 264.05 | 271.36 | 261.51 | 234,404 |
| 2026-08-13 | 264.04 | -7.91 | -2.91% | 272.42 | 272.42 | 263.87 | 238,767 |
| 2026-08-12 | 271.95 | +1.63 | +0.60% | 277.58 | 282.31 | 271.93 | 197,518 |
| 2026-08-11 | 270.32 | +2.64 | +0.99% | 272.16 | 277.90 | 268.73 | 154,440 |
| 2026-08-10 | 267.68 | -2.67 | -0.99% | 271.61 | 273.83 | 267.37 | 200,256 |
| 2026-08-07 | 270.35 | +1.86 | +0.69% | 268.49 | 272.30 | 265.98 | 225,609 |
| 2026-08-06 | 268.49 | -6.21 | -2.26% | 275.29 | 298.00 | 264.52 | 360,708 |
| 2026-08-05 | 274.70 | -2.09 | -0.76% | 275.25 | 277.37 | 272.16 | 361,705 |
| 2026-08-04 | 276.79 | +16.02 | +6.14% | 273.49 | 278.88 | 264.43 | 360,014 |
| 2026-08-03 | 260.77 | +9.43 | +3.75% | 247.78 | 260.81 | 245.63 | 362,369 |
| 2026-07-31 | 251.34 | +9.35 | +3.86% | 250.78 | 256.91 | 245.79 | 348,461 |
| 2026-07-30 | 241.99 | +1.50 | +0.62% | 248.01 | 251.51 | 230.00 | 727,342 |
| 2026-07-29 | 240.49 | -9.59 | -3.83% | 247.53 | 250.04 | 231.59 | 825,348 |
| 2026-07-28 | 250.08 | -3.30 | -1.30% | 247.10 | 253.44 | 239.55 | 408,801 |
| 2026-07-27 | 253.38 | -1.07 | -0.42% | 254.55 | 257.62 | 242.10 | 279,869 |
| 2026-07-24 | 254.45 | -7.26 | -2.77% | 261.71 | 263.55 | 253.27 | 210,175 |
| 2026-07-23 | 261.71 | +2.43 | +0.94% | 256.88 | 264.00 | 256.17 | 312,627 |
| 2026-07-22 | 259.28 | -1.38 | -0.53% | 255.86 | 262.10 | 255.86 | 201,583 |
| 2026-07-21 | 260.66 | +8.07 | +3.19% | 259.29 | 264.08 | 257.28 | 224,322 |