조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 252.59 | +1.96 | +0.78% | 253.25 | 258.84 | 251.36 | 144,446 |
| 2026-07-17 | 250.63 | +1.83 | +0.74% | 241.16 | 252.94 | 238.11 | 217,483 |
| 2026-07-16 | 248.80 | -5.31 | -2.09% | 247.44 | 251.59 | 245.81 | 290,886 |
| 2026-07-15 | 254.11 | -6.25 | -2.40% | 260.51 | 266.01 | 251.39 | 362,103 |
| 2026-07-14 | 260.36 | +1.33 | +0.51% | 267.65 | 268.57 | 258.27 | 178,680 |
| 2026-07-13 | 259.03 | -8.24 | -3.08% | 264.34 | 267.00 | 257.74 | 352,015 |
| 2026-07-10 | 267.27 | -3.29 | -1.22% | 267.15 | 270.28 | 264.25 | 214,659 |
| 2026-07-09 | 270.56 | +4.67 | +1.76% | 271.88 | 278.07 | 268.71 | 333,381 |
| 2026-07-08 | 265.89 | +9.95 | +3.89% | 254.23 | 266.13 | 252.00 | 229,252 |
| 2026-07-07 | 255.94 | -19.26 | -7.00% | 264.64 | 269.16 | 253.26 | 437,409 |
| 2026-07-06 | 275.20 | +0.0900 | +0.03% | 279.72 | 288.90 | 272.34 | 199,845 |
| 2026-07-02 | 275.11 | -15.06 | -5.19% | 288.01 | 289.31 | 268.10 | 370,275 |
| 2026-07-01 | 290.17 | -10.50 | -3.49% | 293.10 | 298.02 | 286.59 | 215,574 |
| 2026-06-30 | 300.67 | +12.87 | +4.47% | 289.00 | 301.07 | 285.78 | 251,677 |
| 2026-06-29 | 287.80 | +0.3600 | +0.13% | 284.26 | 289.75 | 275.00 | 364,945 |
| 2026-06-26 | 287.44 | -9.35 | -3.15% | 291.83 | 291.83 | 280.95 | 1,176,321 |
| 2026-06-25 | 296.79 | +10.20 | +3.56% | 293.05 | 299.00 | 286.02 | 311,245 |
| 2026-06-24 | 286.59 | -2.00 | -0.69% | 288.59 | 292.86 | 279.66 | 392,721 |
| 2026-06-23 | 288.59 | -15.23 | -5.01% | 290.78 | 293.94 | 283.50 | 332,097 |
| 2026-06-22 | 303.82 | +3.85 | +1.28% | 305.67 | 307.06 | 299.63 | 256,939 |