조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.21 | -0.2200 | -2.96% | 7.43 | 7.51 | 7.20 | 6,278,856 |
| 2026-09-14 | 7.43 | -0.5200 | -6.54% | 7.39 | 7.68 | 7.35 | 8,840,796 |
| 2026-09-11 | 7.95 | +0.3500 | +4.61% | 7.76 | 8.11 | 7.67 | 8,151,359 |
| 2026-09-10 | 7.60 | -0.4000 | -5.00% | 7.77 | 7.94 | 7.57 | 6,886,908 |
| 2026-09-09 | 8.00 | -0.3100 | -3.73% | 8.20 | 8.33 | 7.96 | 8,653,605 |
| 2026-09-08 | 8.31 | +0.3900 | +4.92% | 8.00 | 8.75 | 8.00 | 17,893,489 |
| 2026-09-04 | 7.92 | +0.5900 | +8.05% | 7.47 | 7.93 | 7.38 | 11,087,958 |
| 2026-09-03 | 7.33 | +0.0400 | +0.55% | 7.27 | 7.40 | 7.10 | 6,172,755 |
| 2026-09-02 | 7.29 | +0.1900 | +2.68% | 7.13 | 7.30 | 7.02 | 5,655,978 |
| 2026-09-01 | 7.10 | -0.3600 | -4.83% | 7.20 | 7.34 | 7.05 | 7,649,828 |
| 2026-08-31 | 7.46 | -0.0400 | -0.53% | 7.55 | 7.69 | 7.40 | 5,257,888 |
| 2026-08-28 | 7.50 | -0.6900 | -8.42% | 8.09 | 8.09 | 7.49 | 10,700,880 |
| 2026-08-27 | 8.19 | +0.1100 | +1.36% | 8.37 | 8.42 | 8.10 | 7,492,773 |
| 2026-08-26 | 8.08 | 0.00 | 0.00% | 7.98 | 8.18 | 7.82 | 5,683,390 |
| 2026-08-25 | 8.08 | +0.3300 | +4.26% | 7.99 | 8.09 | 7.83 | 4,972,046 |
| 2026-08-24 | 7.75 | -0.5000 | -6.06% | 8.00 | 8.01 | 7.68 | 9,590,078 |
| 2026-08-21 | 8.25 | -0.0200 | -0.24% | 8.30 | 8.43 | 8.14 | 5,886,992 |
| 2026-08-20 | 8.27 | -0.1700 | -2.01% | 8.43 | 8.50 | 8.14 | 6,774,128 |
| 2026-08-19 | 8.44 | -0.0400 | -0.47% | 8.56 | 8.67 | 8.08 | 7,782,834 |
| 2026-08-18 | 8.48 | -0.9200 | -9.79% | 8.78 | 9.08 | 8.43 | 11,821,422 |