조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.40 | -0.1800 | -1.88% | 9.74 | 10.00 | 9.29 | 11,717,445 |
| 2026-08-14 | 9.58 | +0.6700 | +7.52% | 8.91 | 9.67 | 8.91 | 16,318,935 |
| 2026-08-13 | 8.91 | +0.0400 | +0.45% | 8.80 | 9.50 | 8.70 | 17,624,459 |
| 2026-08-12 | 8.87 | +0.2800 | +3.26% | 8.98 | 9.05 | 8.65 | 10,159,869 |
| 2026-08-11 | 8.59 | +0.0300 | +0.35% | 8.54 | 8.68 | 8.38 | 11,027,597 |
| 2026-08-10 | 8.56 | -0.3500 | -3.93% | 9.09 | 9.25 | 8.50 | 14,371,248 |
| 2026-08-07 | 8.91 | +0.3800 | +4.45% | 8.99 | 9.17 | 8.61 | 17,179,898 |
| 2026-08-06 | 8.53 | +0.4400 | +5.44% | 7.93 | 9.14 | 7.80 | 18,904,689 |
| 2026-08-05 | 8.09 | -0.4800 | -5.60% | 8.24 | 8.53 | 8.06 | 9,785,071 |
| 2026-08-04 | 8.57 | +1.21 | +16.44% | 8.35 | 8.68 | 8.13 | 24,487,313 |
| 2026-08-03 | 7.36 | +0.3700 | +5.29% | 6.72 | 7.40 | 6.65 | 9,932,959 |
| 2026-07-31 | 6.99 | -0.2900 | -3.98% | 7.67 | 7.74 | 6.97 | 11,832,074 |
| 2026-07-30 | 7.28 | +0.9100 | +14.29% | 6.76 | 7.30 | 6.68 | 10,076,980 |
| 2026-07-29 | 6.37 | -0.3900 | -5.77% | 6.71 | 6.93 | 6.36 | 9,713,581 |
| 2026-07-28 | 6.76 | -0.3300 | -4.65% | 6.71 | 6.80 | 6.28 | 10,812,809 |
| 2026-07-27 | 7.09 | +0.2000 | +2.90% | 7.05 | 7.23 | 6.75 | 9,692,953 |
| 2026-07-24 | 6.89 | -0.7100 | -9.34% | 7.53 | 7.55 | 6.86 | 13,706,116 |
| 2026-07-23 | 7.60 | -0.0500 | -0.65% | 7.53 | 7.93 | 7.51 | 8,709,126 |
| 2026-07-22 | 7.65 | -0.7200 | -8.60% | 8.06 | 8.21 | 7.63 | 12,321,610 |
| 2026-07-21 | 8.37 | +0.9000 | +12.05% | 7.82 | 8.45 | 7.77 | 14,804,956 |