조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.47 | +0.0800 | +1.08% | 7.57 | 7.75 | 7.35 | 9,926,150 |
| 2026-07-17 | 7.39 | -0.2800 | -3.65% | 7.35 | 7.70 | 7.19 | 14,596,529 |
| 2026-07-16 | 7.67 | -0.6000 | -7.26% | 7.93 | 8.06 | 7.47 | 16,518,214 |
| 2026-07-15 | 8.27 | -0.5400 | -6.13% | 8.97 | 9.15 | 8.14 | 15,150,374 |
| 2026-07-14 | 8.81 | +0.8100 | +10.13% | 8.38 | 8.85 | 8.25 | 13,671,734 |
| 2026-07-13 | 8.00 | -0.3100 | -3.73% | 8.22 | 8.27 | 7.82 | 11,723,687 |
| 2026-07-10 | 8.31 | -0.3900 | -4.48% | 8.57 | 8.60 | 8.24 | 8,477,131 |
| 2026-07-09 | 8.70 | +0.1900 | +2.23% | 8.75 | 9.15 | 8.68 | 11,969,292 |
| 2026-07-08 | 8.51 | +0.2400 | +2.90% | 8.24 | 8.82 | 8.13 | 10,523,000 |
| 2026-07-07 | 8.27 | -0.6800 | -7.60% | 8.53 | 8.78 | 8.06 | 12,590,473 |
| 2026-07-06 | 8.95 | +0.1900 | +2.17% | 8.92 | 9.25 | 8.77 | 9,758,406 |
| 2026-07-02 | 8.76 | -0.9400 | -9.69% | 9.70 | 10.01 | 8.52 | 18,466,531 |
| 2026-07-01 | 9.70 | -0.5800 | -5.64% | 9.96 | 10.07 | 9.53 | 15,603,997 |
| 2026-06-30 | 10.28 | +0.4300 | +4.37% | 9.84 | 10.38 | 9.62 | 15,180,355 |
| 2026-06-29 | 9.85 | +0.4100 | +4.34% | 9.58 | 10.06 | 8.68 | 24,443,591 |
| 2026-06-26 | 9.44 | -0.6900 | -6.81% | 9.89 | 9.97 | 9.30 | 22,101,700 |
| 2026-06-25 | 10.13 | -0.5300 | -4.97% | 11.10 | 11.10 | 9.59 | 20,535,537 |
| 2026-06-24 | 10.66 | -0.0700 | -0.65% | 10.81 | 11.65 | 10.35 | 22,015,227 |
| 2026-06-23 | 10.73 | -1.36 | -11.25% | 11.25 | 11.71 | 10.61 | 17,404,987 |
| 2026-06-22 | 12.09 | -0.0600 | -0.49% | 12.21 | 12.70 | 11.72 | 17,016,331 |