조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.67 | -0.0400 | -0.60% | 6.62 | 6.74 | 6.56 | 2,583,407 |
| 2026-09-14 | 6.71 | +0.0750 | +1.13% | 6.60 | 6.82 | 6.59 | 2,264,209 |
| 2026-09-11 | 6.64 | +0.0050 | +0.08% | 6.70 | 6.82 | 6.59 | 3,134,377 |
| 2026-09-10 | 6.63 | -0.1300 | -1.92% | 6.66 | 6.82 | 6.61 | 3,213,339 |
| 2026-09-09 | 6.76 | -0.4200 | -5.85% | 7.05 | 7.14 | 6.75 | 3,706,393 |
| 2026-09-08 | 7.18 | -0.1700 | -2.31% | 7.15 | 7.33 | 7.00 | 2,942,254 |
| 2026-09-04 | 7.35 | +0.1400 | +1.94% | 7.30 | 7.54 | 7.28 | 2,319,377 |
| 2026-09-03 | 7.21 | +0.1800 | +2.56% | 7.15 | 7.25 | 7.10 | 3,216,183 |
| 2026-09-02 | 7.03 | +0.0100 | +0.14% | 6.84 | 7.04 | 6.73 | 3,816,265 |
| 2026-09-01 | 7.02 | -0.0700 | -0.99% | 7.00 | 7.21 | 7.00 | 2,361,562 |
| 2026-08-31 | 7.09 | -0.4900 | -6.46% | 7.21 | 7.26 | 7.06 | 5,226,553 |
| 2026-08-28 | 7.58 | +0.0600 | +0.80% | 7.58 | 7.70 | 7.49 | 2,320,667 |
| 2026-08-27 | 7.52 | +0.2400 | +3.30% | 7.39 | 7.60 | 7.29 | 3,086,924 |
| 2026-08-26 | 7.28 | -0.2600 | -3.45% | 7.30 | 7.42 | 7.18 | 6,503,586 |
| 2026-08-25 | 7.54 | -0.0150 | -0.20% | 7.55 | 7.56 | 7.31 | 4,097,475 |
| 2026-08-24 | 7.56 | -0.6750 | -8.20% | 7.90 | 7.98 | 7.40 | 5,957,712 |
| 2026-08-21 | 8.23 | +0.4850 | +6.26% | 7.80 | 8.33 | 7.78 | 3,528,270 |
| 2026-08-20 | 7.75 | -0.0850 | -1.09% | 8.00 | 8.28 | 7.62 | 6,798,122 |
| 2026-08-19 | 7.83 | +0.0850 | +1.10% | 7.66 | 8.05 | 7.45 | 5,556,948 |
| 2026-08-18 | 7.75 | -0.2350 | -2.94% | 7.53 | 8.19 | 7.15 | 6,530,320 |