조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.71 | +0.0500 | +0.75% | 6.72 | 6.89 | 6.62 | 2,405,600 |
| 2026-07-17 | 6.66 | -0.3200 | -4.58% | 6.61 | 6.77 | 6.46 | 3,229,255 |
| 2026-07-16 | 6.98 | -0.1700 | -2.38% | 7.12 | 7.17 | 6.95 | 2,868,141 |
| 2026-07-15 | 7.15 | +0.2000 | +2.88% | 7.11 | 7.28 | 7.08 | 2,886,574 |
| 2026-07-14 | 6.95 | +0.2600 | +3.89% | 6.88 | 7.00 | 6.80 | 2,839,146 |
| 2026-07-13 | 6.69 | +0.1000 | +1.52% | 6.54 | 6.73 | 6.37 | 3,771,716 |
| 2026-07-10 | 6.59 | -0.1400 | -2.08% | 6.78 | 6.91 | 6.59 | 2,281,890 |
| 2026-07-09 | 6.73 | -0.0600 | -0.88% | 6.70 | 6.89 | 6.57 | 2,254,536 |
| 2026-07-08 | 6.79 | +0.2100 | +3.19% | 6.53 | 7.03 | 6.53 | 4,620,447 |
| 2026-07-07 | 6.58 | -0.4200 | -6.00% | 6.80 | 6.92 | 6.57 | 3,325,683 |
| 2026-07-06 | 7.00 | +0.1700 | +2.49% | 6.82 | 7.04 | 6.77 | 3,202,007 |
| 2026-07-02 | 6.83 | -0.4600 | -6.31% | 7.17 | 7.30 | 6.74 | 4,585,914 |
| 2026-07-01 | 7.29 | +0.3400 | +4.89% | 6.92 | 7.40 | 6.89 | 3,960,237 |
| 2026-06-30 | 6.95 | -0.0100 | -0.14% | 6.82 | 7.09 | 6.81 | 5,971,616 |
| 2026-06-29 | 6.96 | +0.0900 | +1.31% | 7.28 | 7.28 | 6.86 | 5,588,489 |
| 2026-06-26 | 6.87 | -0.0600 | -0.87% | 6.67 | 6.98 | 6.67 | 2,756,616 |
| 2026-06-25 | 6.93 | -0.2800 | -3.88% | 7.11 | 7.19 | 6.79 | 3,390,812 |
| 2026-06-24 | 7.21 | -0.1100 | -1.50% | 7.18 | 7.35 | 7.04 | 3,643,782 |
| 2026-06-23 | 7.32 | -0.5400 | -6.87% | 7.45 | 7.62 | 7.30 | 3,306,447 |
| 2026-06-22 | 7.86 | -0.4800 | -5.76% | 8.12 | 8.25 | 7.85 | 4,980,561 |