조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.98 | -0.1600 | -1.97% | 8.16 | 8.16 | 7.86 | 3,672,586 |
| 2026-08-14 | 8.14 | -0.1900 | -2.28% | 8.33 | 8.43 | 8.08 | 2,972,751 |
| 2026-08-13 | 8.33 | +0.1300 | +1.59% | 8.20 | 8.40 | 8.06 | 2,431,548 |
| 2026-08-12 | 8.20 | -0.2700 | -3.19% | 8.46 | 8.51 | 8.06 | 3,071,763 |
| 2026-08-11 | 8.47 | +0.0100 | +0.12% | 8.46 | 8.63 | 8.41 | 2,576,213 |
| 2026-08-10 | 8.46 | +0.3100 | +3.80% | 8.13 | 8.54 | 8.09 | 4,757,975 |
| 2026-08-07 | 8.15 | +0.3700 | +4.76% | 7.99 | 8.15 | 7.83 | 2,207,947 |
| 2026-08-06 | 7.78 | -0.0300 | -0.38% | 7.64 | 7.83 | 7.54 | 1,913,170 |
| 2026-08-05 | 7.81 | -0.2200 | -2.74% | 8.00 | 8.14 | 7.76 | 3,756,542 |
| 2026-08-04 | 8.03 | -0.0200 | -0.25% | 7.92 | 8.08 | 7.82 | 2,412,330 |
| 2026-08-03 | 8.05 | +0.1800 | +2.29% | 7.85 | 8.13 | 7.73 | 2,304,157 |
| 2026-07-31 | 7.87 | -0.0700 | -0.88% | 7.99 | 7.99 | 7.69 | 6,902,179 |
| 2026-07-30 | 7.94 | +0.2800 | +3.66% | 7.56 | 8.01 | 7.55 | 3,075,366 |
| 2026-07-29 | 7.66 | +0.0800 | +1.06% | 7.62 | 8.02 | 7.56 | 5,048,517 |
| 2026-07-28 | 7.58 | +0.2000 | +2.71% | 7.32 | 7.61 | 7.21 | 2,903,771 |
| 2026-07-27 | 7.38 | +0.2500 | +3.51% | 7.38 | 7.55 | 7.24 | 2,929,111 |
| 2026-07-24 | 7.13 | -0.1900 | -2.60% | 7.20 | 7.41 | 7.01 | 4,780,066 |
| 2026-07-23 | 7.32 | +0.4900 | +7.17% | 6.86 | 7.43 | 6.83 | 5,967,027 |
| 2026-07-22 | 6.83 | -0.0800 | -1.16% | 6.88 | 6.99 | 6.75 | 2,083,321 |
| 2026-07-21 | 6.91 | +0.2000 | +2.98% | 6.95 | 7.11 | 6.86 | 3,406,630 |