조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.10 | -0.6500 | -1.04% | 63.07 | 64.65 | 61.96 | 529,345 |
| 2026-08-14 | 62.75 | +0.4400 | +0.71% | 61.77 | 63.43 | 61.29 | 372,557 |
| 2026-08-13 | 62.31 | -1.53 | -2.40% | 63.48 | 64.47 | 61.90 | 382,423 |
| 2026-08-12 | 63.84 | +0.5700 | +0.90% | 65.74 | 66.18 | 63.24 | 472,094 |
| 2026-08-11 | 63.27 | +1.30 | +2.10% | 63.38 | 65.14 | 62.67 | 513,076 |
| 2026-08-10 | 61.97 | -2.62 | -4.06% | 65.08 | 65.48 | 61.47 | 637,794 |
| 2026-08-07 | 64.59 | +5.61 | +9.51% | 60.71 | 64.82 | 60.71 | 668,806 |
| 2026-08-06 | 58.98 | -2.97 | -4.79% | 61.53 | 63.16 | 58.61 | 852,636 |
| 2026-08-05 | 61.95 | -2.62 | -4.06% | 63.36 | 64.03 | 61.48 | 797,264 |
| 2026-08-04 | 64.57 | +4.17 | +6.90% | 62.71 | 64.89 | 61.80 | 741,905 |
| 2026-08-03 | 60.40 | -0.3100 | -0.51% | 58.44 | 61.82 | 58.44 | 685,257 |
| 2026-07-31 | 60.71 | -0.1600 | -0.26% | 62.57 | 63.72 | 60.48 | 578,471 |
| 2026-07-30 | 60.87 | +4.30 | +7.60% | 59.01 | 61.68 | 58.37 | 697,547 |
| 2026-07-29 | 56.57 | -2.63 | -4.44% | 58.55 | 59.75 | 56.04 | 744,285 |
| 2026-07-28 | 59.20 | -4.21 | -6.64% | 60.35 | 62.00 | 57.28 | 717,235 |
| 2026-07-27 | 63.41 | -0.0500 | -0.08% | 63.58 | 65.15 | 60.38 | 937,979 |
| 2026-07-24 | 63.46 | -7.41 | -10.46% | 70.76 | 70.76 | 63.36 | 677,682 |
| 2026-07-23 | 70.87 | -1.62 | -2.23% | 71.03 | 72.92 | 70.06 | 494,261 |
| 2026-07-22 | 72.49 | -1.90 | -2.55% | 72.54 | 74.42 | 71.80 | 507,135 |
| 2026-07-21 | 74.39 | +3.24 | +4.55% | 73.15 | 74.92 | 72.60 | 539,844 |