조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.27 | -0.2400 | -0.49% | 49.59 | 49.92 | 47.40 | 756,739 |
| 2026-09-14 | 48.51 | -3.77 | -7.21% | 49.82 | 50.27 | 48.44 | 554,860 |
| 2026-09-11 | 52.28 | +2.59 | +5.21% | 50.68 | 53.15 | 50.51 | 1,009,720 |
| 2026-09-10 | 49.69 | -0.0200 | -0.04% | 48.20 | 50.08 | 48.20 | 353,786 |
| 2026-09-09 | 49.71 | -0.7500 | -1.49% | 49.90 | 51.17 | 49.49 | 675,377 |
| 2026-09-08 | 50.46 | +0.0100 | +0.02% | 51.19 | 51.60 | 50.05 | 589,087 |
| 2026-09-04 | 50.45 | -0.0900 | -0.18% | 51.00 | 51.70 | 49.77 | 470,639 |
| 2026-09-03 | 50.54 | +0.2400 | +0.48% | 50.00 | 51.04 | 48.42 | 781,382 |
| 2026-09-02 | 50.30 | +0.5200 | +1.04% | 49.78 | 50.61 | 48.67 | 1,176,287 |
| 2026-09-01 | 49.78 | -1.60 | -3.11% | 50.50 | 50.78 | 49.29 | 2,531,831 |
| 2026-08-31 | 51.38 | -0.1300 | -0.25% | 51.61 | 52.52 | 50.90 | 946,915 |
| 2026-08-28 | 51.51 | -3.80 | -6.87% | 55.00 | 55.93 | 51.32 | 770,273 |
| 2026-08-27 | 55.31 | +0.4100 | +0.75% | 56.21 | 56.97 | 54.78 | 667,883 |
| 2026-08-26 | 54.90 | +0.2700 | +0.49% | 55.49 | 56.62 | 54.50 | 648,134 |
| 2026-08-25 | 54.63 | +1.45 | +2.73% | 54.59 | 54.70 | 53.28 | 635,518 |
| 2026-08-24 | 53.18 | -2.00 | -3.62% | 54.66 | 54.66 | 51.83 | 711,484 |
| 2026-08-21 | 55.18 | +0.3400 | +0.62% | 55.28 | 55.64 | 54.15 | 746,744 |
| 2026-08-20 | 54.84 | -0.9500 | -1.70% | 55.76 | 56.80 | 54.13 | 660,607 |
| 2026-08-19 | 55.79 | -2.80 | -4.78% | 59.40 | 59.50 | 55.69 | 675,361 |
| 2026-08-18 | 58.59 | -3.51 | -5.65% | 59.81 | 60.70 | 58.00 | 795,712 |