조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.15 | +0.7000 | +0.99% | 71.43 | 72.48 | 70.57 | 497,714 |
| 2026-07-17 | 70.45 | +0.6100 | +0.87% | 66.80 | 71.57 | 66.47 | 741,821 |
| 2026-07-16 | 69.84 | -1.18 | -1.66% | 68.64 | 70.17 | 68.03 | 1,045,078 |
| 2026-07-15 | 71.02 | +0.2600 | +0.37% | 71.82 | 72.20 | 67.34 | 954,737 |
| 2026-07-14 | 70.76 | +1.32 | +1.90% | 72.73 | 73.33 | 70.41 | 838,201 |
| 2026-07-13 | 69.44 | -2.63 | -3.65% | 69.88 | 70.42 | 68.87 | 586,556 |
| 2026-07-10 | 72.07 | +1.24 | +1.75% | 69.50 | 72.30 | 69.17 | 452,797 |
| 2026-07-09 | 70.83 | +4.37 | +6.58% | 69.90 | 71.74 | 68.15 | 660,528 |
| 2026-07-08 | 66.46 | -0.3750 | -0.56% | 65.21 | 67.75 | 65.21 | 944,195 |
| 2026-07-07 | 66.84 | -6.23 | -8.52% | 69.04 | 69.56 | 65.45 | 1,107,707 |
| 2026-07-06 | 73.06 | +0.0700 | +0.10% | 74.08 | 77.57 | 72.94 | 618,139 |
| 2026-07-02 | 72.99 | -7.28 | -9.07% | 80.20 | 80.37 | 70.89 | 1,343,251 |
| 2026-07-01 | 80.27 | -3.49 | -4.17% | 81.02 | 82.86 | 79.89 | 512,100 |
| 2026-06-30 | 83.76 | +4.80 | +6.08% | 79.60 | 84.01 | 79.49 | 858,447 |
| 2026-06-29 | 78.96 | -0.4100 | -0.52% | 78.45 | 79.79 | 75.48 | 879,672 |
| 2026-06-26 | 79.37 | -5.44 | -6.41% | 81.51 | 82.61 | 79.20 | 2,544,746 |
| 2026-06-25 | 84.81 | +2.95 | +3.60% | 84.87 | 86.79 | 80.50 | 1,014,579 |
| 2026-06-24 | 81.86 | +1.29 | +1.60% | 81.88 | 82.00 | 79.00 | 977,859 |
| 2026-06-23 | 80.57 | -6.78 | -7.76% | 81.47 | 85.00 | 80.20 | 1,085,093 |
| 2026-06-22 | 87.35 | +0.2400 | +0.28% | 89.29 | 91.18 | 87.11 | 1,111,272 |