본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4640-0.0332-6.68%0.51000.51000.4578359,972
2026-09-140.4972-0.0422-7.82%0.52860.53930.4900373,285
2026-09-110.5394+0.0094+1.77%0.53000.56800.5300177,971
2026-09-100.5300-0.0199-3.62%0.54800.55750.5260151,182
2026-09-090.5499-0.0261-4.53%0.57750.57750.5414154,245
2026-09-080.5760+0.0423+7.93%0.54000.59220.5381435,032
2026-09-040.5337+0.0076+1.44%0.52100.56000.5150332,148
2026-09-030.5261-0.0364-6.47%0.58500.58500.5200574,600
2026-09-020.5625+0.0056+1.01%0.55700.57000.5512208,428
2026-09-010.5569-0.0392-6.58%0.58210.58550.5560369,525
2026-08-310.5961-0.0440-6.87%0.64810.64810.5834476,554
2026-08-280.6401-0.0099-1.52%0.65000.65000.6263214,569
2026-08-270.6500+0.0100+1.56%0.63500.65940.6350217,589
2026-08-260.6400-0.0136-2.08%0.66000.66000.6314235,334
2026-08-250.6536-0.0163-2.43%0.67000.67000.6500157,290
2026-08-240.6699-0.0041-0.61%0.67940.68000.6600165,480
2026-08-210.6740+0.0193+2.95%0.65000.67670.6491148,136
2026-08-200.6547-0.0011-0.17%0.65000.65600.6400174,481
2026-08-190.6558+0.0008+0.12%0.65500.66000.6140278,406
2026-08-180.6550-0.0155-2.31%0.66520.66990.6419167,388