조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7472 | -0.0084 | -1.11% | 0.7631 | 0.7689 | 0.7350 | 223,230 |
| 2026-07-17 | 0.7556 | +0.0018 | +0.24% | 0.7255 | 0.7666 | 0.7255 | 228,077 |
| 2026-07-16 | 0.7538 | -0.0452 | -5.66% | 0.7890 | 0.7890 | 0.7400 | 299,638 |
| 2026-07-15 | 0.7990 | +0.0390 | +5.13% | 0.7720 | 0.8049 | 0.7500 | 374,454 |
| 2026-07-14 | 0.7600 | +0.0050 | +0.66% | 0.7800 | 0.8000 | 0.7587 | 300,447 |
| 2026-07-13 | 0.7550 | -0.0568 | -7.00% | 0.8200 | 0.8286 | 0.7550 | 408,760 |
| 2026-07-10 | 0.8118 | -0.0105 | -1.28% | 0.8300 | 0.8350 | 0.7935 | 221,893 |
| 2026-07-09 | 0.8223 | +0.0223 | +2.79% | 0.8000 | 0.8384 | 0.7825 | 361,848 |
| 2026-07-08 | 0.8000 | +0.0470 | +6.24% | 0.7549 | 0.8000 | 0.7345 | 529,167 |
| 2026-07-07 | 0.7530 | -0.0470 | -5.88% | 0.8000 | 0.8000 | 0.7338 | 607,204 |
| 2026-07-06 | 0.8000 | -0.0151 | -1.85% | 0.7829 | 0.8150 | 0.7721 | 463,178 |
| 2026-07-02 | 0.8151 | -0.0677 | -7.67% | 0.8798 | 0.8880 | 0.8151 | 871,397 |
| 2026-07-01 | 0.8828 | -0.0262 | -2.88% | 0.9090 | 0.9090 | 0.8601 | 465,246 |
| 2026-06-30 | 0.9090 | +0.0790 | +9.52% | 0.8448 | 0.9188 | 0.8400 | 479,050 |
| 2026-06-29 | 0.8300 | +0.0460 | +5.87% | 0.8015 | 0.8400 | 0.7755 | 500,026 |
| 2026-06-26 | 0.7840 | -0.0068 | -0.86% | 0.7750 | 0.8150 | 0.7600 | 316,866 |
| 2026-06-25 | 0.7908 | -0.0291 | -3.55% | 0.8200 | 0.8400 | 0.7701 | 468,087 |
| 2026-06-24 | 0.8199 | -0.0501 | -5.76% | 0.8703 | 0.8799 | 0.8010 | 798,910 |
| 2026-06-23 | 0.8700 | -0.0300 | -3.33% | 0.8900 | 0.8912 | 0.8700 | 388,567 |
| 2026-06-22 | 0.9000 | -0.0076 | -0.84% | 0.8900 | 0.9128 | 0.8823 | 512,620 |