본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.6705-0.0086-1.27%0.68000.68500.6624167,413
2026-08-140.6791-0.0063-0.92%0.68000.68000.6550241,385
2026-08-130.6854-0.0007-0.10%0.68620.71390.6719393,077
2026-08-120.6861-0.0310-4.32%0.71750.76940.6315999,612
2026-08-110.7171+0.0081+1.14%0.73980.77000.7100681,441
2026-08-100.7090-0.0384-5.14%0.74000.78780.7000550,065
2026-08-070.7474+0.0324+4.53%0.72910.74740.7001217,929
2026-08-060.7150+0.0050+0.70%0.71000.72420.6887138,249
2026-08-050.7100+0.0200+2.90%0.69000.71000.6828201,571
2026-08-040.6900-0.0230-3.23%0.71000.72980.6900315,222
2026-08-030.7130+0.0650+10.03%0.65000.72280.6441276,222
2026-07-310.6480+0.0050+0.78%0.66800.68000.6100262,951
2026-07-300.6430+0.0197+3.16%0.62000.64300.6107191,886
2026-07-290.6233-0.0467-6.97%0.65410.66860.5800521,863
2026-07-280.6700-0.0230-3.32%0.68800.68800.6540199,199
2026-07-270.6930+0.0134+1.97%0.70000.70000.6533296,672
2026-07-240.6796-0.0429-5.94%0.74000.75000.6772383,529
2026-07-230.7225-0.0236-3.16%0.75500.75500.7200267,534
2026-07-220.7461-0.0138-1.82%0.75990.75990.7400178,026
2026-07-210.7599+0.0127+1.70%0.74480.76990.7350210,072