조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.65 | -0.2900 | -0.62% | 46.36 | 47.10 | 45.74 | 766,950 |
| 2026-09-14 | 46.94 | +1.19 | +2.60% | 46.44 | 47.55 | 46.39 | 1,017,967 |
| 2026-09-11 | 45.75 | -0.1300 | -0.28% | 45.99 | 46.48 | 44.81 | 1,470,971 |
| 2026-09-10 | 45.88 | -0.4100 | -0.89% | 45.90 | 46.57 | 45.53 | 1,584,284 |
| 2026-09-09 | 46.29 | -1.30 | -2.73% | 47.42 | 47.58 | 46.02 | 861,201 |
| 2026-09-08 | 47.59 | +0.0100 | +0.02% | 47.30 | 48.38 | 47.01 | 1,233,002 |
| 2026-09-04 | 47.58 | +1.23 | +2.65% | 46.00 | 47.73 | 45.61 | 1,290,200 |
| 2026-09-03 | 46.35 | +0.9800 | +2.16% | 46.16 | 46.99 | 45.15 | 1,257,208 |
| 2026-09-02 | 45.37 | -1.00 | -2.16% | 46.01 | 46.48 | 45.33 | 1,326,810 |
| 2026-09-01 | 46.37 | -2.27 | -4.67% | 48.20 | 48.75 | 46.09 | 1,201,722 |
| 2026-08-31 | 48.64 | -0.3600 | -0.73% | 48.45 | 49.17 | 48.11 | 1,244,140 |
| 2026-08-28 | 49.00 | -0.2800 | -0.57% | 49.50 | 49.75 | 48.32 | 965,025 |
| 2026-08-27 | 49.28 | +0.6400 | +1.32% | 48.76 | 49.81 | 48.59 | 553,893 |
| 2026-08-26 | 48.64 | +0.6000 | +1.25% | 48.40 | 49.55 | 48.40 | 833,237 |
| 2026-08-25 | 48.04 | -0.7700 | -1.58% | 48.80 | 48.94 | 47.77 | 601,684 |
| 2026-08-24 | 48.81 | -0.2400 | -0.49% | 49.12 | 49.89 | 48.24 | 1,252,008 |
| 2026-08-21 | 49.05 | +2.99 | +6.49% | 48.05 | 49.11 | 47.38 | 1,393,846 |
| 2026-08-20 | 46.06 | -1.06 | -2.25% | 46.72 | 47.18 | 45.19 | 891,514 |
| 2026-08-19 | 47.12 | +0.6700 | +1.44% | 46.93 | 47.62 | 46.54 | 941,784 |
| 2026-08-18 | 46.45 | +0.6900 | +1.51% | 45.94 | 46.70 | 45.71 | 752,476 |