조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.48 | -0.5700 | -1.02% | 55.95 | 56.70 | 55.01 | 645,232 |
| 2026-07-17 | 56.05 | -1.83 | -3.16% | 57.63 | 58.35 | 55.51 | 1,250,943 |
| 2026-07-16 | 57.88 | +1.26 | +2.23% | 55.98 | 58.00 | 55.49 | 654,756 |
| 2026-07-15 | 56.62 | +2.59 | +4.79% | 54.48 | 57.19 | 54.48 | 941,683 |
| 2026-07-14 | 54.03 | -0.8300 | -1.51% | 54.39 | 54.92 | 53.81 | 772,570 |
| 2026-07-13 | 54.86 | -0.7600 | -1.37% | 55.06 | 56.94 | 54.48 | 681,242 |
| 2026-07-10 | 55.62 | -0.2600 | -0.47% | 56.41 | 56.85 | 54.64 | 1,025,060 |
| 2026-07-09 | 55.88 | -0.7500 | -1.32% | 55.29 | 56.14 | 54.82 | 711,589 |
| 2026-07-08 | 56.63 | +0.1500 | +0.27% | 55.83 | 56.92 | 55.70 | 1,064,029 |
| 2026-07-07 | 56.48 | -0.9700 | -1.69% | 58.09 | 58.76 | 56.46 | 976,448 |
| 2026-07-06 | 57.45 | +1.16 | +2.06% | 55.75 | 57.75 | 55.28 | 1,307,317 |
| 2026-07-02 | 56.29 | +3.13 | +5.89% | 54.30 | 56.32 | 53.96 | 1,150,899 |
| 2026-07-01 | 53.16 | +0.7700 | +1.47% | 53.23 | 54.39 | 52.96 | 985,605 |
| 2026-06-30 | 52.39 | +1.07 | +2.08% | 51.07 | 52.62 | 50.75 | 899,448 |
| 2026-06-29 | 51.32 | +0.3800 | +0.75% | 50.24 | 51.97 | 50.19 | 1,081,088 |
| 2026-06-26 | 50.94 | +3.89 | +8.27% | 46.92 | 51.00 | 46.92 | 2,730,028 |
| 2026-06-25 | 47.05 | -1.79 | -3.67% | 49.33 | 49.40 | 46.88 | 1,553,829 |
| 2026-06-24 | 48.84 | -0.4000 | -0.81% | 49.05 | 49.92 | 48.20 | 1,164,331 |
| 2026-06-23 | 49.24 | +0.5900 | +1.21% | 49.37 | 50.26 | 48.99 | 1,269,705 |
| 2026-06-22 | 48.65 | -3.56 | -6.82% | 51.45 | 52.23 | 48.13 | 1,665,116 |