조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.76 | -2.14 | -4.47% | 47.45 | 47.84 | 45.65 | 1,105,740 |
| 2026-08-14 | 47.90 | +0.3100 | +0.65% | 47.83 | 48.07 | 46.88 | 660,320 |
| 2026-08-13 | 47.59 | -0.6900 | -1.43% | 48.28 | 48.95 | 46.59 | 1,036,374 |
| 2026-08-12 | 48.28 | +0.0300 | +0.06% | 47.45 | 48.31 | 46.93 | 961,499 |
| 2026-08-11 | 48.25 | +2.12 | +4.60% | 47.44 | 48.49 | 47.05 | 1,114,208 |
| 2026-08-10 | 46.13 | -1.42 | -2.99% | 47.26 | 47.37 | 45.92 | 1,211,859 |
| 2026-08-07 | 47.55 | -0.3600 | -0.75% | 48.60 | 48.79 | 46.80 | 1,101,703 |
| 2026-08-06 | 47.91 | +0.1300 | +0.27% | 47.79 | 49.32 | 47.27 | 1,721,948 |
| 2026-08-05 | 47.78 | -0.8100 | -1.67% | 49.12 | 49.12 | 46.33 | 2,000,022 |
| 2026-08-04 | 48.59 | +0.9800 | +2.06% | 48.00 | 49.00 | 47.43 | 2,039,439 |
| 2026-08-03 | 47.61 | +3.40 | +7.69% | 45.00 | 47.91 | 45.00 | 2,445,316 |
| 2026-07-31 | 44.21 | +1.04 | +2.41% | 42.83 | 45.47 | 42.35 | 2,776,002 |
| 2026-07-30 | 43.17 | +2.85 | +7.07% | 40.68 | 43.46 | 40.26 | 4,520,503 |
| 2026-07-29 | 40.32 | -21.71 | -35.00% | 46.99 | 47.99 | 36.26 | 12,088,458 |
| 2026-07-28 | 62.03 | +2.56 | +4.30% | 60.26 | 62.30 | 60.00 | 1,245,635 |
| 2026-07-27 | 59.47 | +0.7400 | +1.26% | 59.99 | 60.24 | 58.80 | 835,567 |
| 2026-07-24 | 58.73 | +0.2700 | +0.46% | 59.12 | 61.59 | 58.63 | 1,104,044 |
| 2026-07-23 | 58.46 | +0.8800 | +1.53% | 57.45 | 60.06 | 57.45 | 1,419,497 |
| 2026-07-22 | 57.58 | +2.40 | +4.35% | 55.82 | 57.86 | 55.46 | 778,748 |
| 2026-07-21 | 55.18 | -0.3000 | -0.54% | 54.64 | 55.91 | 54.60 | 535,849 |