조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.13 | -0.0100 | -0.88% | 1.12 | 1.19 | 1.12 | 313,796 |
| 2026-07-17 | 1.14 | +0.0200 | +1.79% | 1.10 | 1.19 | 1.09 | 966,938 |
| 2026-07-16 | 1.12 | -0.0700 | -5.88% | 1.18 | 1.18 | 1.12 | 446,857 |
| 2026-07-15 | 1.19 | -0.0400 | -3.25% | 1.21 | 1.22 | 1.16 | 320,704 |
| 2026-07-14 | 1.23 | +0.1000 | +8.85% | 1.19 | 1.24 | 1.17 | 546,566 |
| 2026-07-13 | 1.13 | -0.0400 | -3.42% | 1.14 | 1.17 | 1.12 | 489,971 |
| 2026-07-10 | 1.17 | -0.0200 | -1.68% | 1.19 | 1.19 | 1.16 | 199,710 |
| 2026-07-09 | 1.19 | +0.0700 | +6.25% | 1.17 | 1.19 | 1.15 | 444,393 |
| 2026-07-08 | 1.12 | -0.0100 | -0.88% | 1.12 | 1.13 | 1.08 | 540,243 |
| 2026-07-07 | 1.13 | -0.0700 | -5.83% | 1.20 | 1.20 | 1.13 | 374,532 |
| 2026-07-06 | 1.20 | 0.00 | 0.00% | 1.25 | 1.26 | 1.18 | 263,512 |
| 2026-07-02 | 1.20 | +0.0200 | +1.69% | 1.22 | 1.26 | 1.19 | 393,791 |
| 2026-07-01 | 1.18 | +0.0400 | +3.51% | 1.15 | 1.23 | 1.13 | 438,875 |
| 2026-06-30 | 1.14 | +0.0200 | +1.79% | 1.12 | 1.16 | 1.10 | 208,773 |
| 2026-06-29 | 1.12 | -0.0300 | -2.61% | 1.13 | 1.14 | 1.09 | 672,961 |
| 2026-06-26 | 1.15 | +0.0400 | +3.60% | 1.12 | 1.20 | 1.12 | 760,250 |
| 2026-06-25 | 1.11 | +0.0300 | +2.78% | 1.11 | 1.15 | 1.11 | 249,410 |
| 2026-06-24 | 1.08 | -0.0600 | -5.26% | 1.06 | 1.13 | 1.04 | 732,138 |
| 2026-06-23 | 1.14 | -0.0800 | -6.56% | 1.18 | 1.19 | 1.14 | 348,219 |
| 2026-06-22 | 1.22 | -0.0200 | -1.61% | 1.24 | 1.27 | 1.22 | 302,107 |