조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.48 | -0.0600 | -3.90% | 1.53 | 1.54 | 1.47 | 501,031 |
| 2026-08-14 | 1.54 | +0.0600 | +4.05% | 1.50 | 1.57 | 1.50 | 366,588 |
| 2026-08-13 | 1.48 | -0.0400 | -2.63% | 1.49 | 1.52 | 1.45 | 462,128 |
| 2026-08-12 | 1.52 | -0.0200 | -1.30% | 1.54 | 1.70 | 1.49 | 1,926,760 |
| 2026-08-11 | 1.54 | 0.00 | 0.00% | 1.54 | 1.56 | 1.51 | 520,402 |
| 2026-08-10 | 1.54 | +0.1000 | +6.94% | 1.43 | 1.55 | 1.40 | 657,764 |
| 2026-08-07 | 1.44 | +0.0500 | +3.60% | 1.43 | 1.47 | 1.40 | 640,022 |
| 2026-08-06 | 1.39 | +0.0200 | +1.46% | 1.38 | 1.39 | 1.34 | 291,664 |
| 2026-08-05 | 1.37 | +0.1600 | +13.22% | 1.24 | 1.39 | 1.24 | 526,643 |
| 2026-08-04 | 1.21 | +0.0400 | +3.42% | 1.19 | 1.24 | 1.18 | 366,405 |
| 2026-08-03 | 1.17 | +0.0500 | +4.46% | 1.13 | 1.17 | 1.12 | 180,423 |
| 2026-07-31 | 1.12 | -0.0400 | -3.45% | 1.12 | 1.14 | 1.11 | 144,162 |
| 2026-07-30 | 1.16 | +0.1000 | +9.43% | 1.07 | 1.17 | 1.07 | 291,655 |
| 2026-07-29 | 1.06 | -0.0300 | -2.75% | 1.07 | 1.10 | 1.06 | 300,486 |
| 2026-07-28 | 1.09 | -0.0300 | -2.68% | 1.09 | 1.11 | 1.07 | 288,548 |
| 2026-07-27 | 1.12 | +0.0200 | +1.82% | 1.10 | 1.13 | 1.08 | 279,726 |
| 2026-07-24 | 1.10 | -0.0600 | -5.17% | 1.17 | 1.17 | 1.10 | 436,134 |
| 2026-07-23 | 1.16 | +0.0300 | +2.65% | 1.11 | 1.16 | 1.10 | 631,492 |
| 2026-07-22 | 1.13 | 0.00 | 0.00% | 1.16 | 1.20 | 1.13 | 788,338 |
| 2026-07-21 | 1.13 | 0.00 | 0.00% | 1.15 | 1.16 | 1.12 | 654,613 |