조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.30 | -0.0200 | -1.52% | 1.31 | 1.32 | 1.28 | 284,620 |
| 2026-09-14 | 1.32 | 0.00 | 0.00% | 1.29 | 1.35 | 1.28 | 245,062 |
| 2026-09-11 | 1.32 | +0.0100 | +0.76% | 1.35 | 1.40 | 1.31 | 274,242 |
| 2026-09-10 | 1.31 | -0.0500 | -3.68% | 1.33 | 1.35 | 1.30 | 515,522 |
| 2026-09-09 | 1.36 | -0.0500 | -3.55% | 1.43 | 1.45 | 1.36 | 328,374 |
| 2026-09-08 | 1.41 | 0.00 | 0.00% | 1.42 | 1.45 | 1.39 | 179,714 |
| 2026-09-04 | 1.41 | -0.0200 | -1.40% | 1.40 | 1.45 | 1.39 | 174,689 |
| 2026-09-03 | 1.43 | +0.0200 | +1.42% | 1.50 | 1.50 | 1.42 | 410,621 |
| 2026-09-02 | 1.41 | +0.0800 | +6.02% | 1.40 | 1.49 | 1.40 | 574,974 |
| 2026-09-01 | 1.33 | -0.0800 | -5.67% | 1.37 | 1.40 | 1.33 | 282,861 |
| 2026-08-31 | 1.41 | -0.0300 | -2.08% | 1.41 | 1.44 | 1.39 | 227,014 |
| 2026-08-28 | 1.44 | -0.0600 | -4.00% | 1.51 | 1.51 | 1.44 | 465,309 |
| 2026-08-27 | 1.50 | -0.0300 | -1.96% | 1.53 | 1.54 | 1.48 | 567,622 |
| 2026-08-26 | 1.53 | -0.0200 | -1.29% | 1.52 | 1.55 | 1.49 | 332,730 |
| 2026-08-25 | 1.55 | 0.00 | 0.00% | 1.54 | 1.61 | 1.53 | 605,798 |
| 2026-08-24 | 1.55 | +0.0200 | +1.31% | 1.54 | 1.59 | 1.51 | 616,170 |
| 2026-08-21 | 1.53 | -0.0200 | -1.29% | 1.60 | 1.62 | 1.50 | 2,494,742 |
| 2026-08-20 | 1.55 | -0.0200 | -1.27% | 1.55 | 1.59 | 1.50 | 588,700 |
| 2026-08-19 | 1.57 | +0.1300 | +9.03% | 1.50 | 1.57 | 1.49 | 676,490 |
| 2026-08-18 | 1.44 | -0.0400 | -2.70% | 1.46 | 1.52 | 1.42 | 555,063 |