조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 134.58 | -1.77 | -1.30% | 138.61 | 139.80 | 134.26 | 1,171,252 |
| 2026-07-17 | 136.35 | +0.8800 | +0.65% | 130.45 | 139.87 | 129.09 | 2,235,439 |
| 2026-07-16 | 135.47 | -4.76 | -3.39% | 136.85 | 138.66 | 134.10 | 2,299,534 |
| 2026-07-15 | 140.23 | -1.44 | -1.02% | 143.62 | 145.82 | 133.51 | 1,729,037 |
| 2026-07-14 | 141.67 | +0.6900 | +0.49% | 145.80 | 147.88 | 140.01 | 1,567,694 |
| 2026-07-13 | 140.98 | -2.82 | -1.96% | 140.71 | 143.60 | 138.75 | 1,607,444 |
| 2026-07-10 | 143.80 | +0.3400 | +0.24% | 141.19 | 145.36 | 139.70 | 1,232,294 |
| 2026-07-09 | 143.46 | +1.29 | +0.91% | 149.10 | 150.56 | 143.03 | 1,565,686 |
| 2026-07-08 | 142.17 | +1.63 | +1.16% | 139.74 | 144.49 | 137.90 | 1,932,136 |
| 2026-07-07 | 140.54 | -6.14 | -4.19% | 140.17 | 142.75 | 134.67 | 2,525,933 |
| 2026-07-06 | 146.68 | +4.93 | +3.48% | 147.99 | 152.89 | 145.54 | 1,946,168 |
| 2026-07-02 | 141.75 | -11.62 | -7.58% | 153.74 | 156.60 | 139.39 | 2,817,807 |
| 2026-07-01 | 153.37 | -9.94 | -6.09% | 158.85 | 162.69 | 152.97 | 1,576,122 |
| 2026-06-30 | 163.31 | +5.08 | +3.21% | 158.05 | 165.23 | 158.00 | 2,567,303 |
| 2026-06-29 | 158.23 | +0.0300 | +0.02% | 158.00 | 161.45 | 149.29 | 3,860,397 |
| 2026-06-26 | 158.20 | -9.29 | -5.55% | 161.23 | 162.52 | 155.50 | 1,913,377 |
| 2026-06-25 | 167.49 | +8.76 | +5.52% | 166.00 | 170.00 | 159.40 | 1,356,844 |
| 2026-06-24 | 158.73 | -2.46 | -1.53% | 162.16 | 165.59 | 156.16 | 1,780,862 |
| 2026-06-23 | 161.19 | -14.45 | -8.23% | 163.98 | 167.13 | 160.08 | 2,416,711 |
| 2026-06-22 | 175.64 | +6.66 | +3.94% | 174.96 | 177.28 | 170.37 | 4,092,769 |