조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 140.76 | -1.54 | -1.08% | 143.66 | 144.92 | 139.94 | 1,361,215 |
| 2026-08-14 | 142.30 | -0.2900 | -0.20% | 142.55 | 144.08 | 140.00 | 783,373 |
| 2026-08-13 | 142.59 | +0.5100 | +0.36% | 143.87 | 146.67 | 142.00 | 1,595,783 |
| 2026-08-12 | 142.08 | +3.84 | +2.78% | 142.34 | 143.99 | 141.11 | 1,498,979 |
| 2026-08-11 | 138.24 | +3.87 | +2.88% | 135.20 | 140.83 | 134.65 | 1,368,244 |
| 2026-08-10 | 134.37 | -3.63 | -2.63% | 139.18 | 139.99 | 134.15 | 1,175,429 |
| 2026-08-07 | 138.00 | +4.63 | +3.47% | 136.46 | 138.97 | 135.71 | 1,312,056 |
| 2026-08-06 | 133.37 | -2.27 | -1.67% | 134.47 | 138.00 | 130.43 | 1,584,394 |
| 2026-08-05 | 135.64 | -6.03 | -4.26% | 140.16 | 141.15 | 135.11 | 2,033,836 |
| 2026-08-04 | 141.67 | +8.37 | +6.28% | 141.04 | 146.08 | 137.00 | 3,113,862 |
| 2026-08-03 | 133.30 | +2.12 | +1.62% | 128.86 | 135.18 | 128.71 | 2,641,605 |
| 2026-07-31 | 131.18 | +0.6600 | +0.51% | 135.36 | 137.73 | 128.76 | 1,704,286 |
| 2026-07-30 | 130.52 | +7.13 | +5.78% | 129.49 | 134.66 | 129.04 | 3,336,940 |
| 2026-07-29 | 123.39 | -4.50 | -3.52% | 127.55 | 129.14 | 122.67 | 3,296,644 |
| 2026-07-28 | 127.89 | -5.08 | -3.82% | 127.18 | 128.88 | 123.72 | 3,077,618 |
| 2026-07-27 | 132.97 | -2.09 | -1.55% | 136.00 | 136.07 | 128.67 | 1,640,805 |
| 2026-07-24 | 135.06 | -3.60 | -2.60% | 137.50 | 139.71 | 134.09 | 1,627,970 |
| 2026-07-23 | 138.66 | -0.0800 | -0.06% | 137.02 | 140.25 | 135.89 | 1,040,615 |
| 2026-07-22 | 138.74 | -0.0400 | -0.03% | 136.15 | 140.63 | 136.15 | 1,033,030 |
| 2026-07-21 | 138.78 | +4.20 | +3.12% | 138.92 | 140.09 | 136.50 | 1,265,289 |