조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 114.59 | -2.64 | -2.25% | 119.15 | 120.00 | 111.75 | 2,515,665 |
| 2026-09-14 | 117.23 | -9.17 | -7.25% | 119.33 | 122.35 | 116.35 | 1,589,220 |
| 2026-09-11 | 126.40 | +3.08 | +2.50% | 125.87 | 127.16 | 124.73 | 865,583 |
| 2026-09-10 | 123.32 | -2.15 | -1.71% | 122.94 | 125.77 | 121.51 | 1,644,430 |
| 2026-09-09 | 125.47 | +2.19 | +1.78% | 122.00 | 126.63 | 121.25 | 1,256,424 |
| 2026-09-08 | 123.28 | +2.81 | +2.33% | 122.02 | 124.59 | 120.39 | 1,397,747 |
| 2026-09-04 | 120.47 | +2.00 | +1.69% | 120.00 | 122.40 | 119.64 | 1,311,172 |
| 2026-09-03 | 118.47 | +0.7800 | +0.66% | 117.65 | 119.12 | 114.39 | 1,537,206 |
| 2026-09-02 | 117.69 | +2.20 | +1.90% | 116.58 | 118.77 | 114.75 | 2,101,839 |
| 2026-09-01 | 115.49 | -3.94 | -3.30% | 117.65 | 118.47 | 113.33 | 2,794,697 |
| 2026-08-31 | 119.43 | -0.8300 | -0.69% | 120.25 | 121.99 | 118.86 | 1,946,620 |
| 2026-08-28 | 120.26 | -6.09 | -4.82% | 125.68 | 126.00 | 119.50 | 2,005,376 |
| 2026-08-27 | 126.35 | +0.1500 | +0.12% | 128.15 | 129.21 | 125.50 | 1,130,541 |
| 2026-08-26 | 126.20 | -0.4200 | -0.33% | 127.12 | 127.92 | 125.14 | 1,456,350 |
| 2026-08-25 | 126.62 | +0.3800 | +0.30% | 129.04 | 129.50 | 125.81 | 945,105 |
| 2026-08-24 | 126.24 | -2.64 | -2.05% | 126.74 | 126.81 | 122.47 | 1,614,929 |
| 2026-08-21 | 128.88 | -4.64 | -3.48% | 133.26 | 134.17 | 128.71 | 1,734,888 |
| 2026-08-20 | 133.52 | +7.48 | +5.93% | 125.98 | 134.40 | 125.31 | 4,292,129 |
| 2026-08-19 | 126.04 | -7.54 | -5.64% | 135.72 | 136.07 | 125.71 | 1,925,434 |
| 2026-08-18 | 133.58 | -7.18 | -5.10% | 136.00 | 137.66 | 131.91 | 1,290,428 |