조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.72 | -0.0100 | -0.06% | 17.00 | 17.55 | 16.69 | 13,778,511 |
| 2026-07-17 | 16.73 | -0.1900 | -1.12% | 16.46 | 17.42 | 16.03 | 17,623,073 |
| 2026-07-16 | 16.92 | -1.35 | -7.39% | 18.00 | 18.00 | 16.81 | 18,893,359 |
| 2026-07-15 | 18.27 | -0.6800 | -3.59% | 19.04 | 19.37 | 17.87 | 15,430,448 |
| 2026-07-14 | 18.95 | +0.2900 | +1.55% | 18.92 | 19.26 | 18.65 | 15,675,476 |
| 2026-07-13 | 18.66 | -1.43 | -7.12% | 19.69 | 19.69 | 18.52 | 17,058,855 |
| 2026-07-10 | 20.09 | -1.07 | -5.06% | 21.48 | 21.64 | 19.95 | 14,518,238 |
| 2026-07-09 | 21.16 | +0.5200 | +2.52% | 20.75 | 21.49 | 20.52 | 16,525,445 |
| 2026-07-08 | 20.64 | -0.4200 | -1.99% | 20.52 | 21.49 | 20.13 | 15,546,260 |
| 2026-07-07 | 21.06 | -1.50 | -6.65% | 22.17 | 22.39 | 20.52 | 20,583,653 |
| 2026-07-06 | 22.56 | +0.0300 | +0.13% | 22.44 | 23.63 | 22.25 | 17,225,001 |
| 2026-07-02 | 22.53 | -0.9700 | -4.13% | 23.66 | 24.68 | 22.30 | 21,411,214 |
| 2026-07-01 | 23.50 | -0.4900 | -2.04% | 23.60 | 24.54 | 23.06 | 22,923,385 |
| 2026-06-30 | 23.99 | +0.1600 | +0.67% | 23.35 | 24.73 | 23.25 | 20,202,102 |
| 2026-06-29 | 23.83 | +1.07 | +4.70% | 23.17 | 24.26 | 22.46 | 22,781,910 |
| 2026-06-26 | 22.76 | +0.8500 | +3.88% | 21.30 | 22.86 | 20.93 | 31,774,923 |
| 2026-06-25 | 21.91 | -1.07 | -4.66% | 23.50 | 23.81 | 21.64 | 20,652,897 |
| 2026-06-24 | 22.98 | -2.05 | -8.19% | 24.43 | 24.43 | 22.40 | 32,009,703 |
| 2026-06-23 | 25.03 | +0.5600 | +2.29% | 24.11 | 26.71 | 23.96 | 48,962,953 |
| 2026-06-22 | 24.47 | -0.2200 | -0.89% | 24.39 | 25.64 | 23.52 | 29,576,439 |