조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.87 | -0.3000 | -1.42% | 20.78 | 21.36 | 20.19 | 10,078,291 |
| 2026-08-14 | 21.17 | +0.2700 | +1.29% | 20.62 | 21.46 | 20.42 | 11,054,917 |
| 2026-08-13 | 20.90 | +0.1600 | +0.77% | 20.49 | 21.76 | 20.45 | 13,012,701 |
| 2026-08-12 | 20.74 | +0.5100 | +2.52% | 20.79 | 21.00 | 20.06 | 13,265,825 |
| 2026-08-11 | 20.23 | +0.0400 | +0.20% | 20.26 | 20.54 | 19.79 | 11,098,559 |
| 2026-08-10 | 20.19 | -0.5700 | -2.75% | 20.44 | 20.89 | 20.02 | 13,193,276 |
| 2026-08-07 | 20.76 | +1.36 | +6.98% | 19.72 | 20.92 | 19.53 | 16,291,642 |
| 2026-08-06 | 19.41 | -1.99 | -9.28% | 18.44 | 20.59 | 18.33 | 23,702,538 |
| 2026-08-05 | 21.39 | -0.4400 | -2.02% | 21.62 | 22.00 | 21.15 | 17,062,266 |
| 2026-08-04 | 21.83 | +1.85 | +9.26% | 20.34 | 21.90 | 20.34 | 23,848,495 |
| 2026-08-03 | 19.98 | +1.90 | +10.51% | 18.09 | 20.14 | 18.00 | 24,635,711 |
| 2026-07-31 | 18.08 | +0.1000 | +0.56% | 18.38 | 18.92 | 17.84 | 16,543,288 |
| 2026-07-30 | 17.98 | +1.80 | +11.12% | 16.79 | 18.13 | 16.71 | 20,125,447 |
| 2026-07-29 | 16.18 | -1.46 | -8.25% | 17.29 | 17.40 | 16.07 | 20,283,948 |
| 2026-07-28 | 17.64 | -1.88 | -9.61% | 18.65 | 18.89 | 17.26 | 24,173,727 |
| 2026-07-27 | 19.51 | +3.30 | +20.36% | 17.86 | 19.54 | 17.75 | 48,478,238 |
| 2026-07-24 | 16.21 | -0.8900 | -5.20% | 17.01 | 17.04 | 16.18 | 13,570,793 |
| 2026-07-23 | 17.10 | -0.2500 | -1.44% | 16.89 | 17.85 | 16.82 | 13,648,723 |
| 2026-07-22 | 17.35 | -0.4500 | -2.53% | 17.60 | 17.97 | 17.26 | 14,539,384 |
| 2026-07-21 | 17.80 | +1.08 | +6.46% | 17.08 | 18.02 | 17.00 | 16,518,137 |