조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.41 | -0.4200 | -2.50% | 16.56 | 16.94 | 16.25 | 11,300,951 |
| 2026-09-14 | 16.83 | +0.0300 | +0.18% | 16.10 | 17.30 | 16.08 | 11,594,704 |
| 2026-09-11 | 16.80 | +0.1400 | +0.84% | 16.71 | 17.16 | 16.53 | 11,953,697 |
| 2026-09-10 | 16.66 | -0.4600 | -2.69% | 16.73 | 17.10 | 16.60 | 12,921,513 |
| 2026-09-09 | 17.12 | -0.5500 | -3.11% | 17.54 | 17.69 | 16.88 | 15,954,927 |
| 2026-09-08 | 17.67 | +1.09 | +6.57% | 17.70 | 18.48 | 17.47 | 35,819,978 |
| 2026-09-04 | 16.58 | -0.2400 | -1.43% | 16.79 | 16.88 | 16.43 | 12,887,782 |
| 2026-09-03 | 16.82 | +0.3300 | +2.00% | 16.58 | 16.96 | 16.52 | 11,015,874 |
| 2026-09-02 | 16.49 | -0.0500 | -0.30% | 16.28 | 16.71 | 16.19 | 11,545,597 |
| 2026-09-01 | 16.54 | -0.6600 | -3.84% | 16.55 | 16.90 | 16.39 | 11,874,679 |
| 2026-08-31 | 17.20 | +0.2100 | +1.24% | 16.69 | 17.35 | 16.62 | 11,584,657 |
| 2026-08-28 | 16.99 | -0.9100 | -5.08% | 17.56 | 17.72 | 16.68 | 18,194,468 |
| 2026-08-27 | 17.90 | +0.3900 | +2.23% | 17.89 | 18.37 | 17.71 | 19,091,998 |
| 2026-08-26 | 17.51 | -1.84 | -9.51% | 18.73 | 19.04 | 17.45 | 26,526,296 |
| 2026-08-25 | 19.35 | +0.6700 | +3.59% | 19.03 | 19.53 | 18.63 | 15,096,566 |
| 2026-08-24 | 18.68 | -1.71 | -8.39% | 19.75 | 19.95 | 18.66 | 17,132,645 |
| 2026-08-21 | 20.39 | +1.59 | +8.46% | 19.11 | 20.60 | 19.10 | 19,537,442 |
| 2026-08-20 | 18.80 | -0.5200 | -2.69% | 19.22 | 19.43 | 18.44 | 11,745,180 |
| 2026-08-19 | 19.32 | -0.2100 | -1.08% | 19.27 | 19.75 | 18.93 | 13,084,850 |
| 2026-08-18 | 19.53 | -1.34 | -6.42% | 19.80 | 20.71 | 19.46 | 12,926,407 |