조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 102.84 | +2.46 | +2.45% | 101.00 | 103.55 | 100.49 | 718,294 |
| 2026-09-03 | 100.38 | -0.2500 | -0.25% | 99.80 | 101.53 | 99.26 | 1,076,638 |
| 2026-09-02 | 100.63 | +4.23 | +4.39% | 96.40 | 102.04 | 96.10 | 1,262,514 |
| 2026-09-01 | 96.40 | +0.3200 | +0.33% | 95.03 | 96.87 | 93.67 | 857,457 |
| 2026-08-31 | 96.08 | +1.35 | +1.43% | 94.76 | 96.83 | 93.94 | 1,928,899 |
| 2026-08-28 | 94.73 | -1.45 | -1.51% | 96.33 | 96.49 | 93.38 | 841,566 |
| 2026-08-27 | 96.18 | +1.05 | +1.10% | 95.14 | 96.50 | 94.88 | 631,572 |
| 2026-08-26 | 95.14 | +0.7950 | +0.84% | 94.54 | 95.26 | 93.45 | 636,711 |
| 2026-08-25 | 94.34 | -1.03 | -1.08% | 95.50 | 95.53 | 91.86 | 772,008 |
| 2026-08-24 | 95.37 | -0.1900 | -0.20% | 95.09 | 95.66 | 93.91 | 593,215 |
| 2026-08-21 | 95.56 | -0.7500 | -0.78% | 96.30 | 96.95 | 94.83 | 572,393 |
| 2026-08-20 | 96.31 | -0.5000 | -0.52% | 96.86 | 98.20 | 95.84 | 635,130 |
| 2026-08-19 | 96.81 | +1.11 | +1.16% | 95.85 | 98.40 | 95.82 | 778,280 |
| 2026-08-18 | 95.70 | -0.3400 | -0.35% | 95.00 | 96.49 | 93.46 | 1,156,989 |
| 2026-08-17 | 96.04 | -2.07 | -2.11% | 97.50 | 98.82 | 95.94 | 1,331,014 |
| 2026-08-14 | 98.11 | -0.3300 | -0.34% | 99.07 | 99.07 | 96.25 | 1,132,717 |
| 2026-08-13 | 98.44 | +0.2000 | +0.20% | 97.98 | 98.87 | 97.76 | 762,650 |
| 2026-08-12 | 98.24 | +1.56 | +1.61% | 97.33 | 98.50 | 95.81 | 818,523 |
| 2026-08-11 | 96.68 | -0.3150 | -0.32% | 97.30 | 98.59 | 96.08 | 885,148 |
| 2026-08-10 | 97.00 | -2.08 | -2.10% | 98.97 | 99.04 | 96.90 | 1,288,341 |