조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-10 | 85.81 | +0.3600 | +0.42% | 85.03 | 86.91 | 84.56 | 783,315 |
| 2026-07-09 | 85.45 | +1.58 | +1.88% | 84.92 | 86.50 | 84.17 | 1,109,993 |
| 2026-07-08 | 83.87 | -1.26 | -1.48% | 84.70 | 84.94 | 82.83 | 1,298,297 |
| 2026-07-07 | 85.13 | -2.00 | -2.30% | 85.80 | 87.29 | 84.58 | 816,432 |
| 2026-07-06 | 87.13 | -0.4400 | -0.50% | 87.96 | 89.24 | 86.95 | 937,895 |
| 2026-07-02 | 87.57 | -3.31 | -3.64% | 90.61 | 92.74 | 86.97 | 1,364,750 |
| 2026-07-01 | 90.88 | -2.39 | -2.56% | 92.88 | 93.76 | 90.55 | 1,272,472 |
| 2026-06-30 | 93.27 | -0.2700 | -0.29% | 93.11 | 95.02 | 92.88 | 1,058,625 |
| 2026-06-29 | 93.54 | -0.3400 | -0.36% | 93.97 | 94.61 | 91.40 | 798,344 |
| 2026-06-26 | 93.88 | -1.49 | -1.56% | 93.38 | 94.61 | 92.17 | 2,051,492 |
| 2026-06-25 | 95.37 | -1.81 | -1.86% | 98.51 | 100.17 | 94.00 | 1,347,613 |
| 2026-06-24 | 97.18 | -2.42 | -2.43% | 99.76 | 99.82 | 95.25 | 2,644,287 |
| 2026-06-23 | 99.60 | -2.38 | -2.33% | 98.47 | 100.90 | 97.74 | 1,605,969 |
| 2026-06-22 | 101.98 | +3.56 | +3.62% | 99.53 | 104.64 | 97.46 | 2,320,143 |
| 2026-06-18 | 98.42 | +3.77 | +3.98% | 96.40 | 98.45 | 93.68 | 2,487,426 |
| 2026-06-17 | 94.65 | -1.91 | -1.98% | 98.47 | 98.49 | 94.54 | 932,306 |
| 2026-06-16 | 96.56 | -4.72 | -4.66% | 100.48 | 101.11 | 96.21 | 1,016,222 |
| 2026-06-15 | 101.28 | +2.69 | +2.73% | 100.77 | 101.60 | 98.33 | 850,268 |
| 2026-06-12 | 98.59 | +0.9300 | +0.95% | 96.96 | 99.08 | 95.96 | 710,208 |
| 2026-06-11 | 97.66 | +2.66 | +2.80% | 95.68 | 97.98 | 95.06 | 1,262,688 |