조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 99.08 | +3.75 | +3.93% | 95.81 | 99.15 | 95.52 | 1,000,621 |
| 2026-08-06 | 95.33 | +0.0800 | +0.08% | 94.65 | 96.40 | 94.42 | 1,139,933 |
| 2026-08-05 | 95.25 | +0.2100 | +0.22% | 95.27 | 96.10 | 94.04 | 1,459,675 |
| 2026-08-04 | 95.04 | +5.55 | +6.20% | 90.62 | 95.59 | 90.23 | 1,983,629 |
| 2026-08-03 | 89.49 | -1.08 | -1.19% | 89.31 | 89.90 | 88.36 | 1,500,996 |
| 2026-07-31 | 90.57 | -0.1700 | -0.19% | 91.59 | 91.59 | 88.89 | 1,236,907 |
| 2026-07-30 | 90.74 | +1.24 | +1.39% | 90.50 | 90.82 | 88.26 | 1,016,549 |
| 2026-07-29 | 89.50 | -2.26 | -2.46% | 86.41 | 92.39 | 85.51 | 2,949,621 |
| 2026-07-28 | 91.76 | +2.00 | +2.23% | 89.76 | 92.34 | 89.08 | 1,904,645 |
| 2026-07-27 | 89.76 | +3.25 | +3.76% | 86.83 | 90.09 | 86.36 | 1,371,122 |
| 2026-07-24 | 86.51 | -0.2200 | -0.25% | 86.08 | 87.75 | 86.08 | 1,116,464 |
| 2026-07-23 | 86.73 | -2.75 | -3.07% | 88.54 | 89.30 | 86.09 | 1,174,190 |
| 2026-07-22 | 89.48 | +0.5500 | +0.62% | 88.19 | 90.41 | 88.19 | 755,689 |
| 2026-07-21 | 88.93 | +3.21 | +3.74% | 87.17 | 89.63 | 87.17 | 973,930 |
| 2026-07-20 | 85.72 | +0.2200 | +0.26% | 86.06 | 86.59 | 85.24 | 802,913 |
| 2026-07-17 | 85.50 | +2.00 | +2.40% | 82.54 | 85.86 | 82.51 | 1,094,321 |
| 2026-07-16 | 83.50 | +0.0600 | +0.07% | 82.21 | 83.60 | 81.57 | 1,215,344 |
| 2026-07-15 | 83.44 | +0.9300 | +1.13% | 82.92 | 83.94 | 81.39 | 894,815 |
| 2026-07-14 | 82.51 | -1.84 | -2.18% | 85.30 | 85.80 | 82.33 | 919,305 |
| 2026-07-13 | 84.35 | -1.46 | -1.70% | 85.13 | 85.96 | 83.66 | 751,807 |