조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.20 | -0.1300 | -1.26% | 10.44 | 10.46 | 10.11 | 203,380 |
| 2026-09-14 | 10.33 | -0.4900 | -4.53% | 10.28 | 10.58 | 10.23 | 264,719 |
| 2026-09-11 | 10.82 | +0.0900 | +0.84% | 10.76 | 11.08 | 10.74 | 157,093 |
| 2026-09-10 | 10.73 | 0.00 | 0.00% | 10.49 | 10.79 | 10.41 | 319,721 |
| 2026-09-09 | 10.73 | -0.2200 | -2.01% | 11.02 | 11.02 | 10.63 | 216,616 |
| 2026-09-08 | 10.95 | +0.1900 | +1.77% | 10.93 | 11.23 | 10.81 | 225,310 |
| 2026-09-04 | 10.76 | +0.1500 | +1.41% | 10.67 | 10.92 | 10.61 | 182,016 |
| 2026-09-03 | 10.61 | +0.1100 | +1.05% | 10.49 | 10.86 | 10.28 | 210,607 |
| 2026-09-02 | 10.50 | -0.0600 | -0.57% | 10.58 | 10.62 | 10.30 | 256,200 |
| 2026-09-01 | 10.56 | -0.1700 | -1.58% | 10.50 | 10.59 | 10.25 | 286,909 |
| 2026-08-31 | 10.73 | -0.0800 | -0.74% | 10.83 | 10.91 | 10.63 | 225,781 |
| 2026-08-28 | 10.81 | -0.5100 | -4.51% | 11.20 | 11.28 | 10.81 | 213,516 |
| 2026-08-27 | 11.32 | +0.1600 | +1.43% | 11.39 | 11.48 | 11.19 | 153,761 |
| 2026-08-26 | 11.16 | -0.2100 | -1.85% | 11.38 | 11.48 | 11.06 | 147,811 |
| 2026-08-25 | 11.37 | +0.1000 | +0.89% | 11.61 | 11.61 | 11.18 | 146,117 |
| 2026-08-24 | 11.27 | -0.1700 | -1.49% | 11.15 | 11.34 | 10.78 | 238,170 |
| 2026-08-21 | 11.44 | +0.1000 | +0.88% | 11.51 | 11.73 | 11.00 | 289,707 |
| 2026-08-20 | 11.34 | -0.2800 | -2.41% | 11.56 | 11.81 | 11.13 | 276,656 |
| 2026-08-19 | 11.62 | -0.4500 | -3.73% | 12.21 | 12.21 | 11.31 | 283,803 |
| 2026-08-18 | 12.07 | -0.5600 | -4.43% | 12.25 | 12.40 | 11.66 | 416,933 |