조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.63 | -0.1300 | -1.02% | 12.80 | 13.12 | 12.55 | 256,059 |
| 2026-08-14 | 12.76 | +0.2000 | +1.59% | 12.70 | 13.14 | 12.63 | 202,404 |
| 2026-08-13 | 12.56 | -0.5200 | -3.98% | 13.00 | 13.13 | 12.31 | 380,526 |
| 2026-08-12 | 13.08 | -1.15 | -8.08% | 13.75 | 13.75 | 12.26 | 801,492 |
| 2026-08-11 | 14.23 | +0.4700 | +3.42% | 14.22 | 14.38 | 13.61 | 220,700 |
| 2026-08-10 | 13.76 | -0.7600 | -5.23% | 14.58 | 14.65 | 13.72 | 226,089 |
| 2026-08-07 | 14.52 | +0.6500 | +4.69% | 14.27 | 14.77 | 13.88 | 167,834 |
| 2026-08-06 | 13.87 | +0.0500 | +0.36% | 13.80 | 14.52 | 13.50 | 126,913 |
| 2026-08-05 | 13.82 | -0.8300 | -5.67% | 14.36 | 14.50 | 13.82 | 183,033 |
| 2026-08-04 | 14.65 | +1.25 | +9.33% | 14.05 | 14.81 | 13.99 | 317,145 |
| 2026-08-03 | 13.40 | +0.2900 | +2.21% | 12.79 | 13.63 | 12.66 | 152,545 |
| 2026-07-31 | 13.11 | +0.2400 | +1.86% | 13.26 | 13.37 | 12.50 | 216,980 |
| 2026-07-30 | 12.87 | +0.9700 | +8.15% | 12.44 | 13.08 | 12.44 | 208,921 |
| 2026-07-29 | 11.90 | -0.3700 | -3.02% | 12.47 | 13.13 | 11.62 | 531,139 |
| 2026-07-28 | 12.27 | -0.6000 | -4.66% | 12.66 | 12.88 | 11.53 | 478,617 |
| 2026-07-27 | 12.87 | +0.2100 | +1.66% | 12.83 | 12.94 | 12.01 | 237,167 |
| 2026-07-24 | 12.66 | -0.6900 | -5.17% | 13.35 | 13.35 | 12.33 | 283,765 |
| 2026-07-23 | 13.35 | -0.4400 | -3.19% | 13.42 | 13.86 | 13.05 | 223,802 |
| 2026-07-22 | 13.79 | -0.3400 | -2.41% | 13.72 | 14.42 | 13.72 | 188,102 |
| 2026-07-21 | 14.13 | +1.45 | +11.44% | 13.28 | 14.19 | 13.26 | 364,297 |